Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 33.39 | 33.96 | 33.33 | 33.57 | 1,039,475 | +0.15(+0.44%) |
Mar 30, 2010 | 33.83 | 33.83 | 33.22 | 33.42 | 1,214,417 | -0.45(-1.32%) |
Mar 29, 2010 | 33.41 | 34.19 | 33.32 | 33.87 | 1,342,760 | +0.67(+2.01%) |
Mar 26, 2010 | 33.83 | 33.83 | 32.80 | 33.20 | 3,008,608 | -0.50(-1.49%) |
Mar 25, 2010 | 35.36 | 35.36 | 33.65 | 33.70 | 2,100,010 | -1.11(-3.20%) |
Mar 24, 2010 | 34.55 | 35.29 | 34.23 | 34.82 | 1,701,778 | -0.06(-0.18%) |
Mar 23, 2010 | 34.26 | 35.04 | 34.16 | 34.88 | 2,111,779 | +0.63(+1.84%) |
Mar 22, 2010 | 34.41 | 34.81 | 34.07 | 34.25 | 3,032,754 | -0.54(-1.55%) |
Mar 19, 2010 | 36.06 | 36.42 | 34.11 | 34.79 | 3,465,966 | -1.26(-3.49%) |
Mar 18, 2010 | 37.24 | 37.70 | 35.93 | 36.05 | 2,516,773 | -1.92(-5.05%) |
Mar 17, 2010 | 37.65 | 38.28 | 37.57 | 37.96 | 1,652,773 | +0.42(+1.12%) |
Mar 16, 2010 | 37.32 | 37.55 | 36.71 | 37.54 | 1,552,147 | +0.30(+0.81%) |
Mar 15, 2010 | 36.87 | 37.25 | 36.81 | 37.24 | 1,807,405 | -0.94(-2.46%) |
Mar 12, 2010 | 37.75 | 38.26 | 37.68 | 38.18 | 1,512,016 | +0.55(+1.45%) |
Mar 11, 2010 | 37.80 | 38.05 | 37.56 | 37.64 | 1,023,912 | -0.43(-1.13%) |
Mar 10, 2010 | 37.22 | 38.54 | 37.15 | 38.06 | 2,118,277 | +0.74(+1.98%) |
Mar 09, 2010 | 37.42 | 38.11 | 37.11 | 37.33 | 1,331,598 | -0.43(-1.14%) |
Mar 08, 2010 | 38.01 | 38.28 | 37.72 | 37.75 | 1,868,856 | +0.02(+0.05%) |
Mar 05, 2010 | 37.13 | 37.86 | 37.00 | 37.74 | 1,291,345 | +1.03(+2.81%) |
Mar 04, 2010 | 37.27 | 37.60 | 36.35 | 36.70 | 1,267,870 | -0.57(-1.52%) |
Mar 03, 2010 | 37.39 | 37.67 | 37.17 | 37.27 | 1,046,638 | +0.08(+0.22%) |
Mar 02, 2010 | 37.66 | 37.66 | 37.02 | 37.19 | 1,558,087 | +0.00(+0.00%) |