Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.408	9.665	9.399	9.408	843,864	-0.05(-0.50%)
Mar 30, 2010	9.399	9.637	9.389	9.456	767,270	+0.07(+0.71%)
Mar 29, 2010	9.665	9.808	9.294	9.389	1,123,918	-0.24(-2.47%)
Mar 26, 2010	9.256	9.848	9.256	9.627	1,991,137	+0.40(+4.33%)
Mar 25, 2010	9.246	9.532	9.142	9.227	1,709,844	+0.10(+1.15%)
Mar 24, 2010	9.008	9.589	8.866	9.123	3,300,093	+0.13(+1.48%)
Mar 23, 2010	9.123	9.237	8.780	8.989	1,052,780	-0.10(-1.15%)
Mar 22, 2010	8.513	9.151	8.170	9.094	1,431,887	+0.50(+5.76%)
Mar 19, 2010	8.713	8.837	8.513	8.599	1,233,674	-0.11(-1.31%)
Mar 18, 2010	8.475	8.780	8.447	8.713	1,183,906	+0.28(+3.27%)
Mar 17, 2010	8.323	8.589	8.304	8.437	876,459	+0.15(+1.84%)
Mar 16, 2010	8.085	8.313	8.008	8.285	750,994	+0.24(+2.96%)
Mar 15, 2010	8.075	8.094	8.037	8.047	806,014	-0.26(-3.10%)
Mar 12, 2010	8.256	8.351	8.170	8.304	790,063	+0.11(+1.40%)
Mar 11, 2010	8.189	8.275	8.104	8.189	656,056	-0.10(-1.15%)
Mar 10, 2010	8.189	8.323	8.066	8.285	1,000,305	+0.19(+2.35%)
Mar 09, 2010	8.066	8.361	7.923	8.094	1,457,307	+0.00(+0.00%)
Mar 08, 2010	7.780	8.142	7.685	8.094	1,290,000	+0.32(+4.17%)
Mar 05, 2010	7.647	7.799	7.618	7.770	1,001,315	+0.20(+2.64%)
Mar 04, 2010	7.847	7.847	7.513	7.570	1,679,906	-0.29(-3.64%)
Mar 03, 2010	7.866	8.037	7.689	7.856	1,665,756	+0.06(+0.73%)
Mar 02, 2010	7.475	7.951	7.355	7.799	3,527,741	+0.50(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.