Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.07	19.33	19.07	19.20	605,448	+0.00(+0.00%)
Mar 30, 2010	19.05	19.40	19.05	19.20	328,851	+0.11(+0.59%)
Mar 29, 2010	19.04	19.24	18.82	19.08	164,874	+0.04(+0.21%)
Mar 26, 2010	18.89	19.24	18.68	19.04	349,569	+0.16(+0.83%)
Mar 25, 2010	19.19	19.39	18.87	18.89	305,508	-0.24(-1.25%)
Mar 24, 2010	19.78	19.78	19.08	19.13	304,929	-0.71(-3.60%)
Mar 23, 2010	19.19	19.88	19.11	19.84	385,728	+0.60(+3.10%)
Mar 22, 2010	19.08	19.33	18.99	19.24	369,729	+0.01(+0.05%)
Mar 19, 2010	19.17	19.38	19.04	19.23	774,333	+0.12(+0.61%)
Mar 18, 2010	18.92	19.31	18.85	19.12	729,918	+0.22(+1.16%)
Mar 17, 2010	18.31	18.99	18.31	18.90	711,999	+0.57(+3.09%)
Mar 16, 2010	18.25	18.36	18.05	18.33	215,610	+0.17(+0.92%)
Mar 15, 2010	18.08	18.22	17.70	18.16	372,330	+0.15(+0.81%)
Mar 12, 2010	18.13	18.13	17.70	18.02	386,664	-0.10(-0.55%)
Mar 11, 2010	18.08	18.15	17.75	18.12	340,449	-0.11(-0.62%)
Mar 10, 2010	17.95	18.33	17.95	18.23	424,704	+0.23(+1.26%)
Mar 09, 2010	17.61	18.22	17.61	18.00	486,240	+0.28(+1.58%)
Mar 08, 2010	18.00	18.12	17.67	17.72	386,115	-0.36(-1.99%)
Mar 05, 2010	18.07	18.27	17.93	18.08	757,701	+0.00(+0.02%)
Mar 04, 2010	16.49	18.39	16.48	18.08	3,626,622	+1.85(+11.38%)
Mar 03, 2010	15.99	16.34	15.96	16.23	623,967	+0.24(+1.48%)
Mar 02, 2010	15.86	16.00	15.55	16.00	695,943	+0.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.