Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	25.95	26.04	25.86	25.86	95,781	-0.17(-0.65%)
Mar 30, 2010	25.98	26.15	25.93	26.03	110,559	+0.04(+0.15%)
Mar 29, 2010	25.82	26.03	25.82	25.99	80,940	+0.23(+0.90%)
Mar 26, 2010	25.82	25.94	25.62	25.76	79,996	+0.05(+0.21%)
Mar 25, 2010	26.02	26.08	25.68	25.70	161,549	-0.16(-0.60%)
Mar 24, 2010	25.92	26.02	25.77	25.86	138,184	-0.15(-0.56%)
Mar 23, 2010	25.72	26.02	25.72	26.01	569,591	+0.30(+1.17%)
Mar 22, 2010	25.34	25.75	25.34	25.71	152,332	+0.12(+0.47%)
Mar 19, 2010	25.82	25.88	25.50	25.59	117,378	-0.12(-0.48%)
Mar 18, 2010	25.66	25.73	25.57	25.71	139,736	+0.08(+0.33%)
Mar 17, 2010	25.57	25.77	25.55	25.63	147,995	+0.14(+0.54%)
Mar 16, 2010	25.31	25.52	25.19	25.49	103,153	+0.28(+1.11%)
Mar 15, 2010	25.07	25.23	25.06	25.21	172,259	+0.02(+0.09%)
Mar 12, 2010	25.23	25.26	24.97	25.19	196,939	+0.12(+0.48%)
Mar 11, 2010	24.90	25.07	24.80	25.07	347,089	+0.07(+0.27%)
Mar 10, 2010	24.90	25.06	24.88	25.00	116,996	+0.09(+0.37%)
Mar 09, 2010	24.67	24.99	24.67	24.91	82,867	+0.17(+0.70%)
Mar 08, 2010	24.74	24.86	24.72	24.74	136,636	-0.07(-0.27%)
Mar 05, 2010	24.58	24.83	24.58	24.80	353,464	+0.38(+1.56%)
Mar 04, 2010	24.37	24.48	24.29	24.42	80,217	+0.08(+0.35%)
Mar 03, 2010	24.33	24.54	24.29	24.34	87,893	+0.08(+0.31%)
Mar 02, 2010	24.29	24.35	24.25	24.26	139,790	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.