Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.74	16.84	16.61	16.76	382,768	+0.04(+0.25%)
Mar 30, 2010	16.67	16.84	16.58	16.72	372,539	+0.12(+0.70%)
Mar 29, 2010	16.66	16.75	16.57	16.60	303,442	-0.01(-0.06%)
Mar 26, 2010	16.60	16.63	16.45	16.61	493,516	+0.00(+0.03%)
Mar 25, 2010	16.73	16.75	16.58	16.61	366,659	+0.00(+0.03%)
Mar 24, 2010	16.93	16.93	16.54	16.60	386,469	-0.42(-2.49%)
Mar 23, 2010	16.80	17.09	16.70	17.03	304,582	+0.27(+1.63%)
Mar 22, 2010	16.76	16.86	16.66	16.76	382,029	-0.13(-0.77%)
Mar 19, 2010	17.11	17.44	16.85	16.89	420,692	-0.21(-1.22%)
Mar 18, 2010	17.06	17.19	17.04	17.09	223,097	+0.02(+0.14%)
Mar 17, 2010	17.08	17.21	17.01	17.07	330,818	+0.03(+0.16%)
Mar 16, 2010	16.99	17.19	16.88	17.04	386,768	+0.10(+0.57%)
Mar 15, 2010	16.82	16.96	16.81	16.95	381,438	+0.11(+0.66%)
Mar 12, 2010	16.62	16.89	16.62	16.83	524,229	+0.28(+1.67%)
Mar 11, 2010	16.25	16.58	16.21	16.56	331,381	+0.25(+1.53%)
Mar 10, 2010	16.36	16.43	16.20	16.31	360,707	-0.08(-0.48%)
Mar 09, 2010	16.40	16.51	16.31	16.39	548,100	+0.00(+0.00%)
Mar 08, 2010	16.38	16.50	16.28	16.39	654,686	+0.04(+0.23%)
Mar 05, 2010	16.24	16.39	16.13	16.35	714,599	+0.10(+0.63%)
Mar 04, 2010	16.38	16.44	16.15	16.25	388,284	-0.11(-0.65%)
Mar 03, 2010	16.38	16.49	16.24	16.35	357,700	+0.01(+0.08%)
Mar 02, 2010	16.18	16.35	16.01	16.34	506,210	+0.21(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.