Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	37.09	37.87	36.61	36.85	3,535,750	-0.28(-0.75%)
Apr 29, 2010	36.81	37.25	36.66	37.13	3,896,787	+0.71(+1.94%)
Apr 28, 2010	36.83	37.06	36.24	36.42	4,443,828	-0.14(-0.38%)
Apr 27, 2010	37.66	37.86	36.37	36.56	7,792	-1.15(-3.04%)
Apr 26, 2010	37.20	38.29	36.94	37.71	5,290,375	+0.74(+1.99%)
Apr 23, 2010	36.67	37.10	35.58	36.97	15,676,206	-1.89(-4.87%)
Apr 22, 2010	37.91	39.27	37.38	38.86	5,383,948	+0.76(+1.99%)
Apr 21, 2010	37.96	38.13	37.77	38.11	6,504	+0.19(+0.50%)
Apr 20, 2010	37.48	38.17	37.48	37.92	5,415,573	+0.79(+2.12%)
Apr 19, 2010	36.79	37.16	36.47	37.13	3,007,757	+0.10(+0.27%)
Apr 16, 2010	37.63	37.85	36.86	37.03	3,743,631	-0.66(-1.75%)
Apr 15, 2010	37.13	37.94	36.96	37.69	4,849,978	+0.47(+1.26%)
Apr 14, 2010	37.16	37.30	36.88	37.22	3,140,286	+0.35(+0.95%)
Apr 13, 2010	37.31	37.31	36.66	36.87	3,908,178	-0.45(-1.20%)
Apr 12, 2010	37.77	37.82	37.11	37.32	5,158,325	+0.12(+0.32%)
Apr 09, 2010	36.82	37.24	36.54	37.20	3,966,273	+0.52(+1.41%)
Apr 08, 2010	36.11	36.78	35.94	36.68	4,434,991	+0.15(+0.41%)
Apr 07, 2010	36.08	36.69	35.98	36.53	5,074,824	+0.22(+0.60%)
Apr 06, 2010	35.89	36.45	35.84	36.31	3,196,209	+0.13(+0.36%)
Apr 05, 2010	35.53	36.27	35.53	36.18	2,630,986	+0.76(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.