Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.466	9.516	9.235	9.379	1,890,745	-0.09(-0.92%)
Apr 29, 2010	8.992	9.466	8.992	9.466	1,037,531	+0.59(+6.61%)
Apr 28, 2010	9.010	9.067	8.860	8.879	1,038,891	-0.07(-0.84%)
Apr 27, 2010	9.191	9.298	8.942	8.954	1,333,000	-0.31(-3.30%)
Apr 26, 2010	9.017	9.285	9.017	9.260	891,614	+0.21(+2.28%)
Apr 23, 2010	8.860	9.054	8.761	9.054	795,592	+0.23(+2.62%)
Apr 22, 2010	8.692	8.879	8.629	8.823	525,773	+0.02(+0.28%)
Apr 21, 2010	8.492	8.829	8.480	8.798	891,702	+0.30(+3.53%)
Apr 20, 2010	8.461	8.498	8.342	8.498	1,431,599	+0.07(+0.81%)
Apr 19, 2010	8.299	8.455	8.211	8.430	1,037,336	+0.09(+1.05%)
Apr 16, 2010	8.492	8.561	8.242	8.342	2,127,952	-0.21(-2.41%)
Apr 15, 2010	8.942	8.985	8.548	8.548	1,142,360	-0.44(-4.86%)
Apr 14, 2010	8.848	8.998	8.748	8.985	1,127,482	+0.18(+2.06%)
Apr 13, 2010	8.505	8.848	8.430	8.804	1,257,560	+0.29(+3.45%)
Apr 12, 2010	8.561	8.651	8.492	8.511	1,079,000	-0.10(-1.16%)
Apr 09, 2010	8.380	8.642	8.311	8.611	868,852	+0.22(+2.68%)
Apr 08, 2010	8.442	8.523	8.361	8.386	1,130,632	-0.08(-0.96%)
Apr 07, 2010	8.330	8.539	8.330	8.467	1,647,328	+0.10(+1.19%)
Apr 06, 2010	8.055	8.373	8.055	8.367	919,974	+0.29(+3.55%)
Apr 05, 2010	7.961	8.142	7.949	8.080	529,764	+0.14(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.