Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
9.553
9.635
9.388
9.586
3,820,793
+0.01(+0.11%)
Apr 29, 2010
9.460
9.679
9.443
9.575
4,458,681
+0.20(+2.11%)
Apr 28, 2010
9.279
9.443
9.257
9.377
2,314,040
+0.11(+1.18%)
Apr 27, 2010
9.471
9.536
9.268
9.268
3,157,440
-0.22(-2.31%)
Apr 26, 2010
9.383
9.515
9.345
9.487
3,770,079
+0.08(+0.87%)
Apr 23, 2010
9.251
9.421
9.186
9.405
4,125,872
-0.01(-0.06%)
Apr 22, 2010
9.377
9.454
9.279
9.410
5,262,201
-0.27(-2.78%)
Apr 21, 2010
9.816
9.816
9.580
9.679
2,845,526
-0.12(-1.23%)
Apr 20, 2010
9.668
9.800
9.630
9.800
2,245,454
+0.20(+2.11%)
Apr 19, 2010
9.591
9.613
9.460
9.597
3,134,431
+0.02(+0.23%)
Apr 16, 2010
9.685
9.712
9.547
9.575
4,366,659
-0.13(-1.30%)
Apr 15, 2010
9.471
9.767
9.471
9.701
3,074,878
+0.16(+1.73%)
Apr 14, 2010
9.531
9.553
9.454
9.536
1,397,402
+0.08(+0.87%)
Apr 13, 2010
9.399
9.509
9.356
9.454
2,550,719
+0.05(+0.58%)
Apr 12, 2010
9.175
9.405
9.175
9.399
5,050,187
+0.20(+2.15%)
Apr 09, 2010
9.202
9.246
9.120
9.202
3,863,259
+0.01(+0.06%)
Apr 08, 2010
9.295
9.312
9.175
9.196
3,789,382
-0.15(-1.58%)
Apr 07, 2010
9.487
9.515
9.284
9.345
2,631,454
-0.13(-1.33%)
Apr 06, 2010
9.405
9.542
9.361
9.471
2,914,762
+0.12(+1.23%)
Apr 05, 2010
9.317
9.449
9.279
9.356
2,119,545
+0.04(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.