Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	53.00	53.00	53.00	53.00	0	+0.05(+0.09%)
Apr 28, 2010	52.95	52.95	52.95	52.95	795	+1.45(+2.82%)
Apr 27, 2010	53.30	53.30	51.50	51.50	335	-2.55(-4.72%)
Apr 26, 2010	54.15	54.15	54.05	54.05	400	-0.55(-1.01%)
Apr 22, 2010	54.60	54.60	54.60	54.60	0	-0.50(-0.91%)
Apr 20, 2010	55.10	55.10	55.10	55.10	0	+0.30(+0.55%)
Apr 15, 2010	54.80	54.80	54.80	54.80	0	-0.35(-0.63%)
Apr 14, 2010	55.15	55.15	55.15	55.15	2,005	+1.70(+3.18%)
Apr 13, 2010	53.50	53.50	53.45	53.45	700	-0.30(-0.56%)
Apr 12, 2010	53.80	53.80	53.75	53.75	2,100	+0.00(+0.00%)
Apr 09, 2010	53.75	53.75	53.75	53.75	300	+0.75(+1.42%)
Apr 08, 2010	53.10	53.10	53.00	53.00	1,300	+0.15(+0.28%)
Apr 07, 2010	52.85	53.60	52.85	52.85	900	+0.85(+1.63%)
Apr 06, 2010	52.35	52.35	52.00	52.00	340	+0.25(+0.48%)
Apr 05, 2010	52.60	52.60	51.50	51.75	3,940	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.