Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	13.37	13.40	12.88	12.89	126,545	-0.48(-3.61%)
Apr 29, 2010	13.39	13.41	13.09	13.38	125,307	+0.05(+0.36%)
Apr 28, 2010	13.35	13.42	13.07	13.33	169,014	-0.04(-0.29%)
Apr 27, 2010	13.40	13.73	13.28	13.37	210,399	-0.14(-1.07%)
Apr 26, 2010	13.45	13.70	13.45	13.51	134,388	+0.09(+0.65%)
Apr 23, 2010	13.81	13.88	13.06	13.42	220,216	-0.38(-2.73%)
Apr 22, 2010	13.45	14.00	13.20	13.80	358,801	+0.17(+1.28%)
Apr 21, 2010	13.28	13.68	12.92	13.63	634,844	+0.33(+2.47%)
Apr 20, 2010	12.34	13.33	12.25	13.30	343,149	+1.04(+8.51%)
Apr 19, 2010	12.17	12.31	11.88	12.25	170,944	+0.06(+0.48%)
Apr 16, 2010	12.13	12.25	11.96	12.20	265,136	+0.06(+0.48%)
Apr 15, 2010	11.95	12.22	11.87	12.14	186,691	+0.20(+1.70%)
Apr 14, 2010	11.46	11.96	11.46	11.94	118,146	+0.51(+4.48%)
Apr 13, 2010	11.50	11.57	11.36	11.42	78,179	-0.08(-0.67%)
Apr 12, 2010	11.47	11.72	11.40	11.50	106,136	+0.08(+0.68%)
Apr 09, 2010	11.64	11.70	11.40	11.42	110,561	-0.24(-2.07%)
Apr 08, 2010	11.58	11.76	11.43	11.67	99,032	-0.01(-0.08%)
Apr 07, 2010	11.91	11.93	11.58	11.68	117,037	-0.28(-2.34%)
Apr 06, 2010	12.12	12.14	11.80	11.96	112,605	-0.21(-1.75%)
Apr 05, 2010	11.54	12.36	11.48	12.17	383,231	+0.71(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.