Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
54.74
55.35
54.71
54.88
457,270
+0.03(+0.05%)
Apr 29, 2010
54.86
55.39
54.25
54.85
474,775
+0.45(+0.83%)
Apr 28, 2010
54.39
54.99
53.64
54.40
570,969
-0.12(-0.22%)
Apr 27, 2010
55.19
56.00
54.36
54.52
505,383
-1.15(-2.07%)
Apr 26, 2010
56.28
57.08
55.50
55.67
558,912
-0.60(-1.07%)
Apr 23, 2010
56.18
56.58
55.03
56.27
674,850
+0.00(+0.00%)
Apr 22, 2010
55.86
56.71
54.20
56.27
1,447,932
+0.42(+0.75%)
Apr 21, 2010
56.68
57.20
55.35
55.85
967,258
-0.83(-1.46%)
Apr 20, 2010
55.16
56.85
55.16
56.68
681,881
+1.99(+3.64%)
Apr 19, 2010
54.95
55.38
54.16
54.69
327,024
-0.18(-0.33%)
Apr 16, 2010
55.10
55.43
54.44
54.87
565,847
-0.07(-0.13%)
Apr 15, 2010
55.48
55.95
54.90
54.94
342,016
-0.54(-0.97%)
Apr 14, 2010
54.44
55.54
54.10
55.48
450,141
+1.19(+2.19%)
Apr 13, 2010
54.96
55.30
54.10
54.29
348,458
-0.81(-1.47%)
Apr 12, 2010
55.30
55.44
54.30
55.10
368,067
+0.14(+0.25%)
Apr 09, 2010
54.29
54.97
53.78
54.96
476,366
+0.96(+1.78%)
Apr 08, 2010
54.38
54.49
53.86
54.00
289,340
-0.58(-1.06%)
Apr 07, 2010
54.65
54.82
54.22
54.58
347,076
+0.06(+0.11%)
Apr 06, 2010
54.66
55.05
54.44
54.52
391,605
+0.02(+0.04%)
Apr 05, 2010
54.58
54.90
54.20
54.50
440,586
-0.06(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.