Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	31.11	31.35	30.69	30.71	310,574	-0.37(-1.19%)
Apr 29, 2010	29.72	31.12	29.46	31.08	406,703	+1.59(+5.39%)
Apr 28, 2010	28.83	29.55	28.32	29.49	305,782	+0.69(+2.40%)
Apr 27, 2010	29.68	29.82	28.74	28.80	186,757	-1.05(-3.52%)
Apr 26, 2010	29.89	30.17	29.72	29.85	148,103	-0.15(-0.50%)
Apr 23, 2010	30.51	30.59	29.98	30.00	169,901	-0.59(-1.93%)
Apr 22, 2010	30.02	30.59	29.51	30.59	385,815	+0.28(+0.92%)
Apr 21, 2010	29.92	30.35	29.88	30.31	197,771	+0.35(+1.17%)
Apr 20, 2010	30.00	30.20	29.73	29.96	147,004	+0.08(+0.27%)
Apr 19, 2010	30.00	30.30	29.69	29.88	139,512	-0.29(-0.96%)
Apr 16, 2010	30.39	30.78	29.86	30.17	241,822	-0.25(-0.82%)
Apr 15, 2010	29.05	30.59	28.65	30.42	661,454	+1.26(+4.32%)
Apr 14, 2010	28.62	29.16	28.24	29.16	208,483	+0.55(+1.92%)
Apr 13, 2010	28.54	28.64	28.21	28.61	286,420	-0.01(-0.03%)
Apr 12, 2010	28.67	28.68	28.55	28.62	143,528	+0.04(+0.14%)
Apr 09, 2010	28.68	28.84	28.22	28.58	163,451	-0.02(-0.07%)
Apr 08, 2010	28.86	28.86	28.59	28.60	85,698	-0.30(-1.04%)
Apr 07, 2010	29.23	29.31	28.78	28.90	247,763	-0.54(-1.83%)
Apr 06, 2010	28.98	29.47	28.86	29.44	172,832	+0.34(+1.17%)
Apr 05, 2010	28.38	29.10	28.26	29.10	144,874	+0.69(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.