Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.980	1.980	1.930	1.930	23,860	-0.02(-1.03%)
Apr 29, 2010	2.020	2.030	1.930	1.950	38,946	-0.05(-2.50%)
Apr 28, 2010	2.060	2.060	1.960	2.000	31,244	-0.06(-2.91%)
Apr 27, 2010	2.010	2.070	2.000	2.060	14,518	+0.04(+1.98%)
Apr 26, 2010	2.030	2.050	2.010	2.020	17,840	-0.02(-0.98%)
Apr 23, 2010	2.050	2.070	2.020	2.040	54,718	-0.01(-0.49%)
Apr 22, 2010	2.070	2.090	2.050	2.050	11,735	-0.03(-1.44%)
Apr 21, 2010	2.060	2.130	2.060	2.080	22,805	+0.01(+0.48%)
Apr 20, 2010	2.070	2.110	2.070	2.070	21,312	-0.03(-1.43%)
Apr 19, 2010	2.070	2.120	2.060	2.100	15,981	+0.02(+0.97%)
Apr 16, 2010	2.090	2.150	2.050	2.080	28,374	-0.05(-2.17%)
Apr 15, 2010	2.120	2.173	2.100	2.126	51,961	-0.00(-0.18%)
Apr 14, 2010	2.100	2.200	2.100	2.130	87,141	+0.04(+1.92%)
Apr 13, 2010	2.120	2.180	2.080	2.090	73,283	-0.06(-2.79%)
Apr 12, 2010	2.410	2.410	2.100	2.150	143,301	-0.14(-6.11%)
Apr 09, 2010	2.450	2.470	2.260	2.290	236,554	-0.12(-4.86%)
Apr 08, 2010	2.310	2.740	2.250	2.407	1,540,554	+0.41(+20.65%)
Apr 07, 2010	1.990	2.050	1.950	1.995	43,603	+0.05(+2.31%)
Apr 06, 2010	2.000	2.100	1.950	1.950	45,603	-0.05(-2.50%)
Apr 05, 2010	1.940	2.000	1.910	2.000	24,332	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.