Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Yamana Gold
(NY:
AUY
)
5.850
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
7.228
7.323
7.155
7.181
26,013,378
+0.06(+0.83%)
Apr 29, 2010
7.115
7.254
7.043
7.122
18,462,422
+0.01(+0.19%)
Apr 28, 2010
6.891
7.214
6.851
7.109
36,437,544
+0.22(+3.16%)
Apr 27, 2010
6.778
6.970
6.732
6.891
908
+0.03(+0.48%)
Apr 26, 2010
6.924
6.970
6.838
6.858
15,057,547
-0.03(-0.48%)
Apr 23, 2010
6.699
6.924
6.653
6.891
16,082,556
+0.16(+2.36%)
Apr 22, 2010
6.567
6.732
6.554
6.732
13,546,526
+0.05(+0.82%)
Apr 21, 2010
6.678
6.706
6.600
6.678
204,070
+0.04(+0.67%)
Apr 20, 2010
6.712
6.732
6.626
6.633
286,199
+0.02(+0.30%)
Apr 19, 2010
6.547
6.633
6.494
6.613
15,886,062
-0.05(-0.79%)
Apr 16, 2010
6.646
6.752
6.494
6.666
25,080,582
-0.07(-0.98%)
Apr 15, 2010
6.745
6.858
6.706
6.732
9,271,990
-0.06(-0.88%)
Apr 14, 2010
6.897
6.930
6.772
6.792
13,746,079
-0.05(-0.77%)
Apr 13, 2010
6.858
6.877
6.739
6.844
14,486,676
-0.06(-0.86%)
Apr 12, 2010
6.950
7.069
6.897
6.904
12,064,317
-0.08(-1.14%)
Apr 09, 2010
7.003
7.082
6.937
6.983
14,742,459
+0.03(+0.48%)
Apr 08, 2010
7.003
7.036
6.924
6.950
15,827,231
-0.11(-1.50%)
Apr 07, 2010
6.871
7.076
6.851
7.056
28,096,924
+0.24(+3.49%)
Apr 06, 2010
6.778
6.897
6.758
6.818
11,989,802
-0.01(-0.19%)
Apr 05, 2010
6.778
6.864
6.706
6.831
15,942,742
+0.09(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.