Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
12247
12308
12184
12211
246,932,720
+10.40(+0.09%)
Apr 29, 2010
12111
12227
12077
12200
223,547,344
+123.40(+1.02%)
Apr 28, 2010
12165
12173
12076
12077
222,609,008
-69.80(-0.57%)
Apr 27, 2010
12256
12322
12143
12147
221,201,280
-134.30(-1.09%)
Apr 26, 2010
12254
12298
12235
12281
155,928,304
+41.40(+0.34%)
Apr 23, 2010
12168
12248
12127
12240
192,225,760
+78.70(+0.65%)
Apr 22, 2010
12053
12161
11985
12161
201,924,704
+26.30(+0.22%)
Apr 21, 2010
12135
12158
12071
12135
182,199,712
+21.10(+0.17%)
Apr 20, 2010
12122
12160
12103
12114
179,248,464
+10.50(+0.09%)
Apr 19, 2010
11975
12103
11954
12103
185,354,976
+32.30(+0.27%)
Apr 16, 2010
12191
12212
12020
12071
209,408,384
-140.80(-1.15%)
Apr 15, 2010
12179
12250
12169
12212
164,368,544
+7.10(+0.06%)
Apr 14, 2010
12142
12212
12096
12204
177,248,576
+102.90(+0.85%)
Apr 13, 2010
12092
12149
12025
12102
145,607,264
-47.20(-0.39%)
Apr 12, 2010
12168
12214
12139
12149
163,197,152
-28.10(-0.23%)
Apr 09, 2010
12150
12211
12114
12177
163,373,520
+63.30(+0.52%)
Apr 08, 2010
12061
12139
11976
12114
179,570,416
+2.60(+0.02%)
Apr 07, 2010
12137
12160
12059
12111
210,588,944
-45.80(-0.38%)
Apr 06, 2010
12136
12200
12120
12157
163,854,864
-29.60(-0.24%)
Apr 05, 2010
12191
12203
12151
12186
146,615,872
+35.20(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.