Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 26.10 | 25.84 | 25.84 | 25.84 | 0 | -0.26(-1.00%) |
Apr 29, 2010 | 25.83 | 26.10 | 26.10 | 26.10 | 0 | +0.27(+1.05%) |
Apr 28, 2010 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.18(+0.70%) |
Apr 27, 2010 | 26.17 | 25.65 | 25.65 | 25.65 | 0 | -0.52(-1.99%) |
Apr 26, 2010 | 26.27 | 26.17 | 26.17 | 26.17 | 0 | -0.10(-0.38%) |
Apr 23, 2010 | 26.09 | 26.27 | 26.27 | 26.27 | 0 | +0.18(+0.69%) |
Apr 22, 2010 | 26.12 | 26.09 | 26.09 | 26.09 | 0 | -0.03(-0.11%) |
Apr 21, 2010 | 26.18 | 26.12 | 26.12 | 26.12 | 0 | -0.06(-0.23%) |
Apr 20, 2010 | 25.98 | 26.18 | 26.18 | 26.18 | 0 | +0.20(+0.77%) |
Apr 19, 2010 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.12(+0.46%) |
Apr 16, 2010 | 26.16 | 25.86 | 25.86 | 25.86 | 0 | -0.30(-1.15%) |
Apr 15, 2010 | 26.11 | 26.16 | 26.16 | 26.16 | 0 | +0.05(+0.19%) |
Apr 14, 2010 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.21(+0.81%) |
Apr 13, 2010 | 25.91 | 25.90 | 25.90 | 25.90 | 0 | -0.01(-0.04%) |
Apr 12, 2010 | 25.88 | 25.91 | 25.91 | 25.91 | 0 | +0.03(+0.12%) |
Apr 09, 2010 | 25.69 | 25.88 | 25.88 | 25.88 | 0 | +0.19(+0.74%) |
Apr 08, 2010 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.07(+0.27%) |
Apr 07, 2010 | 25.81 | 25.62 | 25.62 | 25.62 | 0 | -0.19(-0.74%) |
Apr 06, 2010 | 25.79 | 25.81 | 25.81 | 25.81 | 0 | +0.02(+0.08%) |
Apr 05, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.14(+0.55%) |
Apr 01, 2010 | 25.65 | 25.65 | 25.65 | 0 | +0.19(+0.75%) | |
Mar 31, 2010 | 25.52 | 25.46 | 25.46 | 25.46 | 0 | -0.06(-0.24%) |
Mar 30, 2010 | 25.51 | 25.52 | 25.52 | 25.52 | 0 | +0.01(+0.04%) |
Mar 29, 2010 | 25.36 | 25.51 | 25.51 | 25.51 | 0 | +0.15(+0.59%) |
Mar 26, 2010 | 25.35 | 25.36 | 25.36 | 25.36 | 0 | +0.01(+0.04%) |
Mar 25, 2010 | 25.41 | 25.35 | 25.35 | 25.35 | 0 | -0.06(-0.24%) |
Mar 24, 2010 | 25.62 | 25.41 | 25.41 | 25.41 | 0 | -0.21(-0.82%) |
Mar 23, 2010 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.19(+0.75%) |
Mar 22, 2010 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | +0.07(+0.28%) |
Mar 19, 2010 | 25.57 | 25.36 | 25.36 | 25.36 | 0 | -0.21(-0.82%) |
Mar 18, 2010 | 25.55 | 25.57 | 25.57 | 25.57 | 0 | +0.02(+0.08%) |
Mar 17, 2010 | 25.41 | 25.55 | 25.55 | 25.55 | 0 | +0.14(+0.55%) |
Mar 16, 2010 | 25.25 | 25.41 | 25.41 | 25.41 | 0 | +0.16(+0.63%) |
Mar 15, 2010 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.09(+0.36%) |
Mar 12, 2010 | 25.19 | 25.16 | 25.16 | 25.16 | 0 | -0.03(-0.12%) |
Mar 11, 2010 | 25.07 | 25.19 | 25.19 | 25.19 | 0 | +0.12(+0.48%) |
Mar 10, 2010 | 25.00 | 25.07 | 25.07 | 25.07 | 0 | +0.07(+0.28%) |
Mar 09, 2010 | 24.99 | 25.00 | 25.00 | 25.00 | 0 | +0.01(+0.04%) |
Mar 08, 2010 | 25.00 | 24.99 | 24.99 | 24.99 | 0 | -0.01(-0.04%) |
Mar 05, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.32(+1.30%) |
Mar 04, 2010 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.07(+0.28%) |
Mar 03, 2010 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.01(-0.04%) |
Mar 02, 2010 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.08(+0.33%) |
Mar 01, 2010 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.23(+0.95%) |
Feb 26, 2010 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.01(-0.04%) |
Feb 25, 2010 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.12(-0.49%) |
Feb 24, 2010 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.20(+0.83%) |
Feb 23, 2010 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.25(-1.02%) |
Feb 22, 2010 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.04(-0.16%) |
Feb 19, 2010 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.05(+0.20%) |
Feb 18, 2010 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.16(+0.66%) |
Feb 17, 2010 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.06(+0.25%) |
Feb 16, 2010 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.40(+1.68%) |
Feb 12, 2010 | 23.86 | 23.86 | 23.86 | 0 | -0.08(-0.33%) | |
Feb 11, 2010 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.21(+0.88%) |
Feb 10, 2010 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.08(-0.34%) |
Feb 09, 2010 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | +0.34(+1.45%) |
Feb 08, 2010 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.21(-0.89%) |
Feb 05, 2010 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.02(-0.08%) |
Feb 04, 2010 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | -0.66(-2.71%) |
Feb 03, 2010 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.13(-0.53%) |
Feb 02, 2010 | 24.49 | 24.49 | 24.19 | 24.49 | 0 | +0.30(+1.24%) |
Feb 01, 2010 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.29(+1.21%) |
Jan 29, 2010 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.19(-0.79%) |
Jan 28, 2010 | 24.32 | 24.09 | 24.09 | 24.09 | 0 | -0.23(-0.95%) |
Jan 27, 2010 | 24.26 | 24.32 | 24.32 | 24.32 | 0 | +0.06(+0.25%) |
Jan 26, 2010 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.07(-0.29%) |
Jan 25, 2010 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.09(+0.37%) |
Jan 22, 2010 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.47(-1.90%) |
Jan 21, 2010 | 25.12 | 24.71 | 24.71 | 24.71 | 0 | -0.41(-1.63%) |
Jan 20, 2010 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.26(-1.02%) |
Jan 19, 2010 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.29(+1.16%) |
Jan 15, 2010 | 25.09 | 25.09 | 25.09 | 0 | -0.23(-0.91%) | |
Jan 14, 2010 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.04(+0.16%) |
Jan 13, 2010 | 25.12 | 25.28 | 25.28 | 25.28 | 0 | +0.16(+0.64%) |
Jan 12, 2010 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | -0.12(-0.48%) |
Jan 11, 2010 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.15(+0.60%) |
Jan 08, 2010 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.02(+0.08%) |
Jan 07, 2010 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.06(+0.24%) |
Jan 06, 2010 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | +0.03(+0.12%) |
Jan 05, 2010 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.01(-0.04%) |
Jan 04, 2010 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.35(+1.42%) |
Dec 31, 2009 | 24.64 | 24.64 | 24.64 | 0 | -0.27(-1.08%) | |
Dec 30, 2009 | 24.88 | 24.91 | 24.91 | 24.91 | 0 | +0.03(+0.12%) |
Dec 29, 2009 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.02(-0.08%) |
Dec 28, 2009 | 24.86 | 24.90 | 24.90 | 24.90 | 0 | +0.04(+0.16%) |
Dec 24, 2009 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.11(+0.44%) |
Dec 23, 2009 | 24.73 | 24.75 | 24.75 | 24.75 | 0 | +0.02(+0.08%) |
Dec 22, 2009 | 24.68 | 24.73 | 24.73 | 24.73 | 0 | +0.05(+0.20%) |
Dec 21, 2009 | 24.46 | 24.68 | 24.68 | 24.68 | 0 | +0.22(+0.90%) |
Dec 18, 2009 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.13(-0.53%) |
Dec 17, 2009 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.27(-1.09%) |
Dec 16, 2009 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.01(-0.04%) |
Dec 15, 2009 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.12(-0.48%) |
Dec 14, 2009 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.14(+0.56%) |
Dec 11, 2009 | 24.70 | 24.85 | 24.85 | 24.85 | 0 | +0.15(+0.61%) |
Dec 10, 2009 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.14(+0.57%) |
Dec 09, 2009 | 24.50 | 24.56 | 24.56 | 24.56 | 0 | +0.06(+0.24%) |
Dec 08, 2009 | 24.76 | 24.50 | 24.50 | 24.50 | 0 | -0.26(-1.05%) |
Dec 07, 2009 | 24.71 | 24.76 | 24.76 | 24.76 | 0 | +0.05(+0.20%) |
Dec 04, 2009 | 24.64 | 24.71 | 24.71 | 24.71 | 0 | +0.07(+0.28%) |
Dec 03, 2009 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.16(-0.65%) |
Dec 02, 2009 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.03(+0.12%) |
Dec 01, 2009 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.32(+1.31%) |
Nov 30, 2009 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.03(+0.12%) |
Nov 27, 2009 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.37(-1.49%) |
Nov 25, 2009 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.13(+0.53%) |
Nov 24, 2009 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.05(+0.20%) |
Nov 23, 2009 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.32(+1.32%) |
Nov 20, 2009 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.29(-1.18%) |
Nov 18, 2009 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.03(-0.12%) |
Nov 17, 2009 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.03(+0.12%) |
Nov 16, 2009 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.36(+1.49%) |
Nov 13, 2009 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.16(+0.67%) |
Nov 12, 2009 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.20(-0.82%) |
Nov 11, 2009 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.09(+0.37%) |
Nov 10, 2009 | 24.11 | 24.17 | 24.17 | 24.17 | 0 | +0.06(+0.25%) |
Nov 09, 2009 | 23.64 | 24.11 | 24.11 | 24.11 | 0 | +0.47(+1.99%) |
Nov 06, 2009 | 23.60 | 23.64 | 23.64 | 23.64 | 0 | +0.04(+0.17%) |
Nov 05, 2009 | 23.17 | 23.60 | 23.60 | 23.60 | 0 | +0.43(+1.86%) |
Nov 04, 2009 | 23.07 | 23.17 | 23.17 | 23.17 | 0 | +0.10(+0.43%) |
Nov 03, 2009 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.01(-0.04%) |
Nov 02, 2009 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.12(+0.52%) |
Oct 30, 2009 | 23.48 | 22.96 | 22.96 | 22.96 | 0 | -0.52(-2.21%) |
Oct 29, 2009 | 23.14 | 23.48 | 23.48 | 23.48 | 0 | +0.34(+1.47%) |
Oct 28, 2009 | 23.43 | 23.14 | 23.14 | 23.14 | 0 | -0.29(-1.24%) |
Oct 27, 2009 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.02(+0.09%) |
Oct 26, 2009 | 23.66 | 23.41 | 23.41 | 23.41 | 0 | -0.25(-1.06%) |
Oct 23, 2009 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.33(-1.38%) |
Oct 22, 2009 | 23.74 | 23.99 | 23.99 | 23.99 | 0 | +0.25(+1.05%) |
Oct 21, 2009 | 23.90 | 23.74 | 23.74 | 23.74 | 0 | -0.16(-0.67%) |
Oct 20, 2009 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -0.17(-0.71%) |
Oct 19, 2009 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.25(+1.05%) |
Oct 16, 2009 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | -0.07(-0.29%) |
Oct 15, 2009 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.17(+0.72%) |
Oct 14, 2009 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.34(+1.45%) |
Oct 13, 2009 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.05(-0.21%) |
Oct 12, 2009 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.09(+0.39%) |
Oct 09, 2009 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.12(+0.52%) |
Oct 08, 2009 | 23.16 | 23.22 | 23.22 | 23.22 | 0 | +0.16(+0.69%) |
Oct 07, 2009 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.02(+0.09%) |
Oct 06, 2009 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.27(+1.19%) |
Oct 05, 2009 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.25(+1.11%) |
Oct 02, 2009 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | -0.09(-0.40%) |
Oct 01, 2009 | 23.16 | 22.61 | 22.61 | 22.61 | 0 | -0.47(-2.04%) |
Sep 30, 2009 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | -0.10(-0.43%) |
Sep 29, 2009 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.06(-0.26%) |
Sep 28, 2009 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.34(+1.48%) |
Sep 25, 2009 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.26(-1.12%) |
Sep 24, 2009 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.16(-0.69%) |
Sep 23, 2009 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.17(-0.72%) |
Sep 22, 2009 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.09(+0.38%) |
Sep 21, 2009 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.14(-0.59%) |
Sep 18, 2009 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.11(+0.47%) |
Sep 17, 2009 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.06(-0.26%) |
Sep 16, 2009 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.24(+1.03%) |
Sep 15, 2009 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.11(+0.48%) |
Sep 14, 2009 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.14(+0.61%) |
Sep 11, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.01(-0.04%) |
Sep 10, 2009 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.18(+0.79%) |
Sep 09, 2009 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.15(+0.66%) |
Sep 08, 2009 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.15(+0.67%) |
Sep 04, 2009 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.26(+1.17%) |
Sep 03, 2009 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.11(+0.50%) |
Sep 02, 2009 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.09(-0.40%) |
Sep 01, 2009 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | -0.39(-1.72%) |
Aug 31, 2009 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | -0.15(-0.66%) |
Aug 28, 2009 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.08(-0.35%) |
Aug 27, 2009 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.09(+0.40%) |
Aug 26, 2009 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.01(+0.04%) |
Aug 25, 2009 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.06(+0.26%) |
Aug 24, 2009 | 21.98 | 22.71 | 22.71 | 22.71 | 0 | -0.02(-0.09%) |
Aug 21, 2009 | 21.98 | 22.73 | 22.73 | 22.73 | 0 | +0.43(+1.93%) |
Aug 20, 2009 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.17(+0.77%) |
Aug 19, 2009 | 21.98 | 22.13 | 22.13 | 22.13 | 0 | +0.17(+0.77%) |
Aug 18, 2009 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.15(+0.69%) |
Aug 17, 2009 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | -0.43(-1.93%) |
Aug 14, 2009 | 22.34 | 22.24 | 22.24 | 22.24 | 0 | -0.18(-0.80%) |
Aug 13, 2009 | 22.34 | 22.42 | 22.34 | 22.42 | 0 | +0.08(+0.36%) |
Aug 12, 2009 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.24(+1.09%) |
Aug 11, 2009 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.18(-0.81%) |
Aug 10, 2009 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.08(-0.36%) |
Aug 07, 2009 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.28(+1.27%) |
Aug 06, 2009 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.06(-0.27%) |
Aug 05, 2009 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.09(-0.40%) |
Aug 04, 2009 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | -0.01(-0.04%) |
Aug 03, 2009 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.26(+1.18%) |
Jul 31, 2009 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.01(+0.05%) |
Jul 30, 2009 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.22(+1.01%) |
Jul 29, 2009 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.05(-0.23%) |
Jul 28, 2009 | 21.83 | 21.80 | 21.80 | 21.80 | 0 | -0.06(-0.27%) |
Jul 27, 2009 | 21.83 | 21.86 | 21.86 | 21.86 | 0 | +0.03(+0.14%) |
Jul 24, 2009 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.12(+0.55%) |
Jul 23, 2009 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.41(+1.92%) |
Jul 22, 2009 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.05(-0.23%) |
Jul 21, 2009 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.12(+0.57%) |
Jul 20, 2009 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.28(+1.34%) |
Jul 17, 2009 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.05(-0.24%) |
Jul 16, 2009 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.20(+0.96%) |
Jul 15, 2009 | 20.27 | 20.80 | 20.80 | 20.80 | 0 | +0.53(+2.61%) |
Jul 14, 2009 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.09(+0.45%) |
Jul 13, 2009 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.41(+2.07%) |
Jul 10, 2009 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.06(-0.30%) |
Jul 09, 2009 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.01(+0.05%) |
Jul 08, 2009 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.39(-1.93%) |
Jul 06, 2009 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.08(+0.40%) |
Jul 02, 2009 | 20.62 | 20.13 | 20.13 | 20.13 | 0 | -0.64(-3.08%) |
Jul 01, 2009 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.17(+0.83%) |
Jun 30, 2009 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.17(-0.82%) |
Jun 29, 2009 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.20(+0.97%) |
Jun 26, 2009 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.05(-0.24%) |
Jun 25, 2009 | 20.65 | 20.62 | 20.62 | 20.62 | 0 | +0.40(+1.98%) |
Jun 24, 2009 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.05(+0.25%) |
Jun 23, 2009 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.01(-0.05%) |
Jun 22, 2009 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.47(-2.28%) |
Jun 19, 2009 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.19(-0.91%) |
Jun 18, 2009 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.19(+0.92%) |
Jun 17, 2009 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.02(-0.10%) |
Jun 16, 2009 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.22(-1.05%) |
Jun 15, 2009 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.52(-2.43%) |
Jun 12, 2009 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.05(+0.23%) |
Jun 11, 2009 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.16(+0.75%) |
Jun 10, 2009 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.01(-0.05%) |
Jun 09, 2009 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.04(+0.19%) |
Jun 08, 2009 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | -0.05(-0.24%) |
Jun 05, 2009 | 20.48 | 21.22 | 21.22 | 21.22 | 0 | -0.02(-0.09%) |
Jun 04, 2009 | 21.24 | 21.24 | 21.24 | 0 | +0.16(+0.76%) | |
Jun 03, 2009 | 20.48 | 21.08 | 21.08 | 21.08 | 0 | -0.33(-1.54%) |
Jun 02, 2009 | 21.39 | 21.41 | 21.41 | 21.41 | 0 | +0.02(+0.09%) |
Jun 01, 2009 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.54(+2.59%) |
May 29, 2009 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.29(+1.41%) |
May 28, 2009 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.28(+1.38%) |
May 27, 2009 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.39(-1.89%) |
May 26, 2009 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.49(+2.43%) |
May 22, 2009 | 20.48 | 20.18 | 20.18 | 20.18 | 0 | +0.02(+0.10%) |
May 21, 2009 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.32(-1.56%) |
May 20, 2009 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.06(-0.29%) |
May 19, 2009 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | -0.02(-0.10%) |
May 18, 2009 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.45(+2.24%) |
May 15, 2009 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.24(-1.18%) |
May 14, 2009 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.13(+0.64%) |
May 13, 2009 | 20.69 | 20.22 | 20.22 | 20.22 | 0 | -0.47(-2.27%) |
May 12, 2009 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.10(+0.49%) |
May 11, 2009 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.41(-1.95%) |
May 08, 2009 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.46(+2.24%) |
May 07, 2009 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | -0.24(-1.15%) |
May 06, 2009 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.27(+1.32%) |
May 05, 2009 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.07(-0.34%) |
May 04, 2009 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.63(+3.16%) |