Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.43	18.54	18.03	18.04	12,650,201	-0.49(-2.62%)
Apr 29, 2010	17.99	18.61	17.88	18.53	27,251,864	+0.96(+5.44%)
Apr 28, 2010	19.16	19.20	17.25	17.57	42,289,032	-0.98(-5.30%)
Apr 27, 2010	19.21	19.25	18.48	18.56	937	-0.82(-4.24%)
Apr 26, 2010	19.61	19.69	19.36	19.38	6,954,661	-0.26(-1.33%)
Apr 23, 2010	19.34	19.68	19.23	19.64	7,259,359	+0.31(+1.59%)
Apr 22, 2010	19.25	19.35	18.94	19.33	6,917,488	-0.05(-0.27%)
Apr 21, 2010	19.38	19.74	19.17	19.38	57,487	-0.20(-1.03%)
Apr 20, 2010	19.43	19.61	19.38	19.59	564	+0.26(+1.34%)
Apr 19, 2010	19.07	19.35	19.00	19.33	7,460,521	+0.06(+0.31%)
Apr 16, 2010	19.54	19.62	19.03	19.27	13,736,067	-0.37(-1.89%)
Apr 15, 2010	19.84	19.93	19.55	19.64	9,143,044	-0.39(-1.93%)
Apr 14, 2010	19.79	20.02	19.68	20.02	6,516,926	+0.39(+1.96%)
Apr 13, 2010	19.64	19.70	19.41	19.64	6,861,427	-0.03(-0.16%)
Apr 12, 2010	19.80	19.81	19.62	19.67	6,392,159	-0.07(-0.36%)
Apr 09, 2010	19.66	19.74	19.49	19.74	5,263,422	+0.13(+0.65%)
Apr 08, 2010	19.48	19.70	19.42	19.61	7,872,601	+0.04(+0.22%)
Apr 07, 2010	19.76	19.76	19.42	19.57	7,704,522	-0.24(-1.21%)
Apr 06, 2010	19.55	19.87	19.51	19.81	6,924,346	+0.29(+1.49%)
Apr 05, 2010	19.50	19.66	19.44	19.52	5,876,608	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.