Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 26.43 27.66 26.04 27.07 7,581,101 -0.28(-1.04%)
Apr 29, 2010 27.54 27.64 27.13 27.36 5,112,857 +0.03(+0.09%)
Apr 28, 2010 27.55 27.59 26.98 27.33 5,492,498 -0.04(-0.15%)
Apr 27, 2010 28.00 28.02 27.32 27.38 5,630,637 -0.88(-3.11%)
Apr 26, 2010 28.05 28.51 27.87 28.25 6,755,767 +0.28(+1.02%)
Apr 23, 2010 27.74 28.06 27.62 27.97 5,389,378 +0.33(+1.18%)
Apr 22, 2010 27.89 27.89 27.52 27.64 9,300,142 -0.49(-1.76%)
Apr 21, 2010 28.14 28.43 28.00 28.14 22,146 -0.13(-0.47%)
Apr 20, 2010 28.41 28.73 28.10 28.27 6,620,904 +0.03(+0.09%)
Apr 19, 2010 28.31 28.42 28.07 28.25 5,109,410 -0.11(-0.38%)
Apr 16, 2010 27.96 28.44 27.85 28.36 9,769,194 +0.25(+0.89%)
Apr 15, 2010 27.82 28.45 27.70 28.10 9,865,070 +0.36(+1.30%)
Apr 14, 2010 26.79 27.82 26.76 27.74 17,097,926 +0.95(+3.56%)
Apr 13, 2010 28.36 28.76 26.53 26.79 25,394,126 -2.32(-7.97%)
Apr 12, 2010 28.87 29.26 28.84 29.11 2,967,774 +0.36(+1.25%)
Apr 09, 2010 28.44 28.97 28.30 28.75 5,094,439 +0.42(+1.48%)
Apr 08, 2010 28.10 28.46 27.93 28.33 3,278,867 +0.04(+0.15%)
Apr 07, 2010 28.30 28.30 27.95 28.29 4,335,581 +0.03(+0.12%)
Apr 06, 2010 28.20 28.30 28.07 28.25 1,801,739 -0.37(-1.29%)
Apr 05, 2010 28.67 28.79 28.26 28.62 2,861,029 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.