Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	15.10	15.46	15.04	15.20	17,462,152	+0.11(+0.73%)
Jun 29, 2010	15.04	15.77	14.97	15.09	7,933	-0.44(-2.82%)
Jun 25, 2010	15.53	15.57	15.08	15.53	12,837,214	+0.32(+2.11%)
Jun 24, 2010	15.33	15.51	15.15	15.21	11,050,300	-0.26(-1.66%)
Jun 23, 2010	15.65	15.65	15.20	15.46	11,287,488	-0.13(-0.82%)
Jun 22, 2010	15.89	16.08	15.57	15.59	12,405,221	-0.24(-1.53%)
Jun 21, 2010	16.13	16.25	15.72	15.83	10,581,632	+0.02(+0.11%)
Jun 18, 2010	15.82	15.86	15.64	15.82	11,791,680	+0.23(+1.49%)
Jun 17, 2010	15.56	15.79	15.29	15.58	12,283,612	-0.10(-0.61%)
Jun 16, 2010	15.61	15.81	15.57	15.68	10,664,136	-0.13(-0.81%)
Jun 15, 2010	15.14	15.86	15.14	15.81	15,227,754	+0.67(+4.45%)
Jun 14, 2010	15.26	15.52	15.06	15.14	10,598,650	-0.11(-0.70%)
Jun 11, 2010	14.84	15.26	14.84	15.24	8,582,176	+0.00(+0.02%)
Jun 10, 2010	14.93	15.27	14.86	15.24	11,509,160	+0.56(+3.78%)
Jun 09, 2010	15.02	15.21	14.62	14.68	15,524,147	-0.19(-1.29%)
Jun 08, 2010	14.51	14.89	14.22	14.88	18,872,070	+0.46(+3.16%)
Jun 07, 2010	14.90	14.99	14.38	14.42	17,295,380	-0.30(-2.06%)
Jun 04, 2010	14.72	15.48	14.62	14.72	18,883,910	-1.12(-7.04%)
Jun 03, 2010	15.95	16.05	15.55	15.84	8,853,163	-0.06(-0.40%)
Jun 02, 2010	15.51	15.92	15.26	15.90	136,305	+0.54(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.