Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	38.36	39.14	38.31	38.35	262	-0.13(-0.33%)
Jun 29, 2010	38.34	38.71	38.02	38.48	3,235,778	-0.52(-1.34%)
Jun 25, 2010	39.00	39.32	38.74	39.00	3,177,278	+0.01(+0.02%)
Jun 24, 2010	39.60	39.89	38.95	38.99	1,963,670	-0.82(-2.06%)
Jun 23, 2010	39.77	40.06	39.52	39.81	2,275,061	+0.00(+0.00%)
Jun 22, 2010	40.00	40.64	39.79	39.81	2,890,739	-0.31(-0.77%)
Jun 21, 2010	40.47	40.69	39.71	40.12	2,315,077	-0.02(-0.04%)
Jun 18, 2010	40.13	40.48	40.06	40.13	2,448,518	-0.21(-0.53%)
Jun 17, 2010	40.38	40.48	39.82	40.35	1,846,936	+0.17(+0.43%)
Jun 16, 2010	40.13	40.41	40.06	40.18	585	-0.14(-0.34%)
Jun 15, 2010	39.39	40.35	39.28	40.31	2,910,283	+1.05(+2.68%)
Jun 14, 2010	39.99	40.02	39.21	39.26	2,984,072	-0.39(-0.99%)
Jun 11, 2010	39.28	39.67	38.51	39.65	3,208,116	+0.11(+0.27%)
Jun 10, 2010	39.22	39.75	39.09	39.55	4,113,269	+0.81(+2.09%)
Jun 09, 2010	39.20	39.56	38.60	38.74	3,003,267	-0.31(-0.81%)
Jun 08, 2010	38.79	39.06	38.46	39.05	4,233,944	+0.39(+1.01%)
Jun 07, 2010	39.18	39.52	38.64	38.66	3,741,912	-0.65(-1.65%)
Jun 04, 2010	39.31	40.09	39.24	39.31	2,707,331	-1.23(-3.04%)
Jun 03, 2010	40.58	40.74	40.17	40.54	1,933,185	+0.04(+0.10%)
Jun 02, 2010	39.95	40.50	39.66	40.50	10,235	+0.80(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.