Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | -0.22(-0.96%) |
Jun 29, 2010 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.61(-2.59%) |
Jun 25, 2010 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.01(+0.04%) |
Jun 24, 2010 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.33(-1.38%) |
Jun 23, 2010 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.08(-0.33%) |
Jun 22, 2010 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.37(-1.52%) |
Jun 21, 2010 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.07(-0.29%) |
Jun 18, 2010 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.12(-0.49%) |
Jun 17, 2010 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | +0.04(+0.16%) |
Jun 16, 2010 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.01(+0.04%) |
Jun 15, 2010 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.52(+2.17%) |
Jun 14, 2010 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.01(-0.04%) |
Jun 11, 2010 | 23.84 | 23.92 | 23.92 | 23.92 | 0 | +0.08(+0.34%) |
Jun 10, 2010 | 23.18 | 23.84 | 23.84 | 23.84 | 0 | +0.66(+2.85%) |
Jun 09, 2010 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.10(-0.43%) |
Jun 08, 2010 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.28(+1.22%) |
Jun 07, 2010 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.20(-0.86%) |
Jun 04, 2010 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.77(-3.21%) |
Jun 03, 2010 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.04(+0.17%) |
Jun 02, 2010 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.54(+2.31%) |
Jun 01, 2010 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | -0.37(-1.56%) |
May 28, 2010 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.25(-1.04%) |
May 27, 2010 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.68(+2.91%) |
May 26, 2010 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.18(-0.77%) |
May 25, 2010 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.03(-0.13%) |
May 24, 2010 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | -0.31(-1.30%) |
May 21, 2010 | 23.60 | 23.85 | 23.85 | 23.85 | 0 | +0.25(+1.06%) |
May 20, 2010 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | -0.81(-3.32%) |
May 19, 2010 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.14(-0.57%) |
May 18, 2010 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.31(-1.25%) |
May 17, 2010 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.05(+0.20%) |
May 14, 2010 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | -0.41(-1.63%) |
May 13, 2010 | 25.22 | 25.49 | 25.22 | 25.22 | 0 | -0.27(-1.06%) |
May 12, 2010 | 25.22 | 25.49 | 25.49 | 25.49 | 0 | +0.27(+1.07%) |
May 11, 2010 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.06(-0.24%) |
May 10, 2010 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.90(+3.69%) |
May 07, 2010 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.25(-1.02%) |
May 06, 2010 | 24.63 | 25.39 | 24.63 | 24.63 | 0 | -0.76(-2.99%) |
May 05, 2010 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.74(-2.83%) |
May 03, 2010 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | +0.29(+1.12%) |
Apr 30, 2010 | 26.10 | 25.84 | 25.84 | 25.84 | 0 | -0.26(-1.00%) |
Apr 29, 2010 | 25.83 | 26.10 | 26.10 | 26.10 | 0 | +0.27(+1.05%) |
Apr 28, 2010 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.18(+0.70%) |
Apr 27, 2010 | 26.17 | 25.65 | 25.65 | 25.65 | 0 | -0.52(-1.99%) |
Apr 26, 2010 | 26.27 | 26.17 | 26.17 | 26.17 | 0 | -0.10(-0.38%) |
Apr 23, 2010 | 26.09 | 26.27 | 26.27 | 26.27 | 0 | +0.18(+0.69%) |
Apr 22, 2010 | 26.12 | 26.09 | 26.09 | 26.09 | 0 | -0.03(-0.11%) |
Apr 21, 2010 | 26.18 | 26.12 | 26.12 | 26.12 | 0 | -0.06(-0.23%) |
Apr 20, 2010 | 25.98 | 26.18 | 26.18 | 26.18 | 0 | +0.20(+0.77%) |
Apr 19, 2010 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.12(+0.46%) |
Apr 16, 2010 | 26.16 | 25.86 | 25.86 | 25.86 | 0 | -0.30(-1.15%) |
Apr 15, 2010 | 26.11 | 26.16 | 26.16 | 26.16 | 0 | +0.05(+0.19%) |
Apr 14, 2010 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.21(+0.81%) |
Apr 13, 2010 | 25.91 | 25.90 | 25.90 | 25.90 | 0 | -0.01(-0.04%) |
Apr 12, 2010 | 25.88 | 25.91 | 25.91 | 25.91 | 0 | +0.03(+0.12%) |
Apr 09, 2010 | 25.69 | 25.88 | 25.88 | 25.88 | 0 | +0.19(+0.74%) |
Apr 08, 2010 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.07(+0.27%) |
Apr 07, 2010 | 25.81 | 25.62 | 25.62 | 25.62 | 0 | -0.19(-0.74%) |
Apr 06, 2010 | 25.79 | 25.81 | 25.81 | 25.81 | 0 | +0.02(+0.08%) |
Apr 05, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.14(+0.55%) |