Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	17.52	17.77	17.29	17.52	13,033,969	-0.22(-1.22%)
Jul 29, 2010	17.81	18.07	17.49	17.74	13,385,312	+0.10(+0.57%)
Jul 28, 2010	17.64	17.87	17.41	17.64	18,744	-0.42(-2.35%)
Jul 27, 2010	18.06	18.47	17.82	18.06	14,931	-0.12(-0.65%)
Jul 26, 2010	18.03	18.26	17.95	18.18	15,865,971	+0.19(+1.05%)
Jul 23, 2010	17.66	18.03	17.30	17.99	21,033,010	+0.24(+1.32%)
Jul 22, 2010	16.91	17.78	16.78	17.76	280	+1.06(+6.34%)
Jul 21, 2010	17.32	17.32	16.56	16.70	14,437,031	-0.35(-2.07%)
Jul 20, 2010	17.05	17.07	16.22	17.05	11,235,553	+0.48(+2.92%)
Jul 19, 2010	16.60	16.71	16.28	16.57	9,193,098	+0.09(+0.54%)
Jul 16, 2010	16.48	17.06	16.41	16.48	11,917,693	-0.53(-3.14%)
Jul 15, 2010	17.26	17.29	16.79	17.01	11,190,255	-0.23(-1.34%)
Jul 14, 2010	17.29	17.49	17.06	17.24	11,333,205	-0.17(-0.96%)
Jul 13, 2010	17.31	17.59	17.22	17.41	16,517,404	+0.35(+2.02%)
Jul 12, 2010	16.97	17.15	16.90	17.07	8,087,383	-0.06(-0.35%)
Jul 09, 2010	17.13	17.14	16.74	17.13	10,918,220	+0.32(+1.89%)
Jul 08, 2010	16.35	16.86	16.33	16.81	16,981,472	+0.61(+3.78%)
Jul 07, 2010	15.52	16.21	15.47	16.20	16,616,999	+0.68(+4.38%)
Jul 06, 2010	15.52	15.87	15.36	15.52	8,755	+0.16(+1.02%)
Jul 02, 2010	15.36	15.62	15.15	15.36	9,984,323	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.