Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.3314 | 0.3594 | 0.3274 | 0.3314 | 6,502 | -0.02(-6.79%) |
Aug 30, 2010 | 0.3771 | 0.3822 | 0.3553 | 0.3556 | 13,540,726 | -0.03(-7.07%) |
Aug 27, 2010 | 0.3826 | 0.3868 | 0.3427 | 0.3826 | 24,728,302 | +0.01(+1.43%) |
Aug 26, 2010 | 0.3773 | 0.3919 | 0.3571 | 0.3773 | 6,502 | -0.01(-1.49%) |
Aug 25, 2010 | 0.3665 | 0.3877 | 0.3530 | 0.3829 | 91,030 | +0.01(+3.02%) |
Aug 24, 2010 | 0.3759 | 0.3845 | 0.3631 | 0.3717 | 15,181,884 | -0.02(-5.07%) |
Aug 23, 2010 | 0.4174 | 0.4192 | 0.3911 | 0.3916 | 16,672,776 | -0.01(-3.52%) |
Aug 20, 2010 | 0.4049 | 0.4179 | 0.3974 | 0.4059 | 9,405,059 | +0.00(+1.15%) |
Aug 19, 2010 | 0.4175 | 0.4239 | 0.3957 | 0.4012 | 12,127,730 | -0.02(-5.02%) |
Aug 18, 2010 | 0.4125 | 0.4286 | 0.4043 | 0.4225 | 11,068,585 | +0.01(+3.35%) |
Aug 17, 2010 | 0.4089 | 0.4226 | 0.4000 | 0.4088 | 15,633,723 | +0.02(+3.83%) |
Aug 16, 2010 | 0.3860 | 0.4058 | 0.3768 | 0.3937 | 16,827,008 | +0.00(+1.03%) |
Aug 13, 2010 | 0.3897 | 0.4148 | 0.3889 | 0.3897 | 10,754,268 | -0.01(-3.02%) |
Aug 12, 2010 | 0.3889 | 0.4074 | 0.3753 | 0.4019 | 30,087,620 | -0.02(-4.00%) |
Aug 11, 2010 | 0.4454 | 0.4458 | 0.4067 | 0.4186 | 120,290 | -0.06(-12.04%) |
Aug 10, 2010 | 0.4998 | 0.4998 | 0.4622 | 0.4759 | 20,297,760 | -0.04(-7.68%) |
Aug 09, 2010 | 0.5109 | 0.5229 | 0.4983 | 0.5155 | 8,218,405 | +0.01(+1.64%) |
Aug 06, 2010 | 0.5072 | 0.5177 | 0.4883 | 0.5072 | 8,603,922 | +0.00(+0.12%) |
Aug 05, 2010 | 0.5161 | 0.5232 | 0.5014 | 0.5066 | 7,826,647 | -0.01(-2.40%) |
Aug 04, 2010 | 0.5060 | 0.5206 | 0.4912 | 0.5191 | 9,215,780 | +0.01(+2.93%) |
Aug 03, 2010 | 0.5201 | 0.5212 | 0.4912 | 0.5043 | 12,719,887 | -0.02(-3.02%) |
Aug 02, 2010 | 0.5187 | 0.5275 | 0.5002 | 0.5200 | 21,467,248 | +0.03(+5.29%) |
Jul 30, 2010 | 0.4938 | 0.5035 | 0.4685 | 0.4938 | 15,066,275 | -0.02(-3.14%) |
Jul 29, 2010 | 0.5489 | 0.5500 | 0.4892 | 0.5098 | 26,727,342 | -0.03(-6.06%) |
Jul 28, 2010 | 0.5652 | 0.5781 | 0.5337 | 0.5427 | 6,502 | -0.03(-5.19%) |
Jul 27, 2010 | 0.5972 | 0.5972 | 0.5650 | 0.5724 | 11,342,328 | -0.01(-2.05%) |
Jul 26, 2010 | 0.5644 | 0.5876 | 0.5474 | 0.5844 | 9,347,385 | +0.02(+3.60%) |
Jul 23, 2010 | 0.5490 | 0.5679 | 0.5350 | 0.5641 | 7,685,419 | +0.01(+1.92%) |
Jul 22, 2010 | 0.5152 | 0.5644 | 0.5152 | 0.5535 | 11,170,085 | +0.05(+9.16%) |
Jul 21, 2010 | 0.5501 | 0.5501 | 0.5035 | 0.5071 | 11,797,808 | -0.03(-6.07%) |
Jul 20, 2010 | 0.4978 | 0.5400 | 0.4795 | 0.5398 | 15,324,022 | +0.00(+0.29%) |
Jul 19, 2010 | 0.5163 | 0.5403 | 0.5049 | 0.5383 | 8,566,989 | +0.04(+7.56%) |
Jul 16, 2010 | 0.5004 | 0.5466 | 0.4995 | 0.5004 | 8,539,225 | -0.05(-9.51%) |
Jul 15, 2010 | 0.5527 | 0.5589 | 0.5241 | 0.5530 | 12,071,226 | -0.01(-1.29%) |
Jul 14, 2010 | 0.5906 | 0.5967 | 0.5494 | 0.5603 | 6,502 | -0.01(-0.92%) |
Jul 13, 2010 | 0.5506 | 0.5709 | 0.5410 | 0.5655 | 42,264 | +0.03(+6.43%) |
Jul 12, 2010 | 0.5143 | 0.5372 | 0.5084 | 0.5314 | 9,401,483 | +0.02(+3.82%) |
Jul 09, 2010 | 0.5118 | 0.5134 | 0.4864 | 0.5118 | 8,135,372 | +0.02(+3.45%) |
Jul 08, 2010 | 0.5169 | 0.5169 | 0.4712 | 0.4948 | 15,933,735 | -0.00(-0.74%) |
Jul 07, 2010 | 0.4309 | 0.4992 | 0.4309 | 0.4984 | 14,789,346 | +0.07(+15.71%) |
Jul 06, 2010 | 0.4574 | 0.4660 | 0.4197 | 0.4308 | 26,072,438 | -0.00(-0.18%) |
Jul 02, 2010 | 0.4315 | 0.4444 | 0.4100 | 0.4315 | 7,615,390 | -0.01(-1.23%) |
Jul 01, 2010 | 0.4383 | 0.4488 | 0.4009 | 0.4369 | 11,612,170 | +0.00(+0.39%) |
Jun 30, 2010 | 0.4600 | 0.4749 | 0.4315 | 0.4352 | 11,743,515 | -0.02(-4.83%) |
Jun 29, 2010 | 0.5026 | 0.5026 | 0.4483 | 0.4573 | 25,976,400 | -0.07(-12.62%) |
Jun 25, 2010 | 0.5234 | 0.5292 | 0.4952 | 0.5234 | 9,445,568 | +0.00(+0.33%) |
Jun 24, 2010 | 0.5615 | 0.5635 | 0.5147 | 0.5216 | 12,734,972 | -0.05(-8.72%) |
Jun 23, 2010 | 0.5721 | 0.5929 | 0.5412 | 0.5715 | 8,751,652 | +0.00(+0.87%) |
Jun 22, 2010 | 0.6010 | 0.6247 | 0.5613 | 0.5666 | 10,711,288 | -0.03(-5.27%) |
Jun 21, 2010 | 0.6419 | 0.6581 | 0.5869 | 0.5981 | 9,811,122 | -0.02(-2.65%) |
Jun 18, 2010 | 0.6144 | 0.6298 | 0.6059 | 0.6144 | 5,039,409 | -0.00(-0.67%) |
Jun 17, 2010 | 0.6349 | 0.6362 | 0.5870 | 0.6186 | 9,450,835 | -0.00(-0.64%) |
Jun 16, 2010 | 0.6010 | 0.6364 | 0.5850 | 0.6226 | 15,413,233 | +0.01(+1.39%) |
Jun 15, 2010 | 0.5383 | 0.6179 | 0.5383 | 0.6140 | 13,004 | +0.09(+16.65%) |
Jun 14, 2010 | 0.5415 | 0.5560 | 0.5252 | 0.5264 | 7,503,162 | +0.01(+1.91%) |
Jun 11, 2010 | 0.4780 | 0.5187 | 0.4737 | 0.5165 | 7,049,178 | +0.02(+4.27%) |
Jun 10, 2010 | 0.4700 | 0.4971 | 0.4628 | 0.4954 | 10,298,203 | +0.05(+10.99%) |
Jun 09, 2010 | 0.4678 | 0.4969 | 0.4406 | 0.4463 | 9,355,902 | -0.01(-1.99%) |
Jun 08, 2010 | 0.4631 | 0.4652 | 0.4216 | 0.4554 | 13,546,188 | -0.01(-1.10%) |
Jun 07, 2010 | 0.5258 | 0.5334 | 0.4568 | 0.4604 | 19,840,004 | -0.06(-11.16%) |
Jun 04, 2010 | 0.5183 | 0.5818 | 0.5098 | 0.5183 | 14,795,913 | -0.08(-13.01%) |
Jun 03, 2010 | 0.5841 | 0.6026 | 0.5675 | 0.5958 | 9,861,840 | +0.02(+3.83%) |
Jun 02, 2010 | 0.5369 | 0.5745 | 0.5206 | 0.5738 | 12,019,013 | +0.06(+10.68%) |