Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 9.220 | 9.429 | 9.220 | 9.340 | 400,026 | +0.09(+0.97%) |
Aug 30, 2010 | 9.550 | 9.600 | 9.250 | 9.250 | 231,008 | -0.36(-3.75%) |
Aug 27, 2010 | 9.620 | 9.670 | 9.490 | 9.610 | 309,501 | +0.10(+1.05%) |
Aug 26, 2010 | 9.550 | 9.625 | 9.500 | 9.510 | 234,813 | -0.02(-0.21%) |
Aug 25, 2010 | 9.080 | 9.550 | 9.080 | 9.530 | 240,475 | +0.37(+4.04%) |
Aug 24, 2010 | 9.030 | 9.390 | 9.020 | 9.160 | 260,261 | -0.03(-0.33%) |
Aug 23, 2010 | 9.430 | 9.510 | 9.170 | 9.190 | 284,370 | -0.19(-2.03%) |
Aug 20, 2010 | 9.330 | 9.520 | 9.280 | 9.380 | 215,880 | -0.03(-0.32%) |
Aug 19, 2010 | 9.470 | 9.640 | 9.240 | 9.410 | 222,598 | -0.14(-1.47%) |
Aug 18, 2010 | 9.520 | 9.610 | 9.460 | 9.550 | 230,573 | +0.04(+0.42%) |
Aug 17, 2010 | 9.600 | 9.740 | 9.400 | 9.510 | 309,838 | +0.06(+0.63%) |
Aug 16, 2010 | 9.240 | 9.470 | 9.140 | 9.450 | 180,752 | +0.12(+1.29%) |
Aug 13, 2010 | 9.520 | 9.740 | 9.320 | 9.330 | 190,387 | -0.26(-2.71%) |
Aug 12, 2010 | 9.370 | 9.660 | 9.370 | 9.590 | 229,227 | +0.00(+0.00%) |
Aug 11, 2010 | 9.630 | 9.800 | 9.550 | 9.590 | 252,482 | -0.31(-3.13%) |
Aug 10, 2010 | 9.870 | 10.03 | 9.673 | 9.900 | 238,346 | -0.14(-1.39%) |
Aug 09, 2010 | 9.450 | 10.09 | 9.430 | 10.04 | 302,211 | +0.68(+7.26%) |
Aug 06, 2010 | 9.410 | 9.560 | 9.282 | 9.360 | 177,626 | -0.24(-2.50%) |
Aug 05, 2010 | 10.15 | 10.15 | 9.460 | 9.600 | 252,157 | -0.68(-6.61%) |
Aug 04, 2010 | 9.890 | 10.42 | 9.850 | 10.28 | 285,862 | +0.43(+4.37%) |
Aug 03, 2010 | 9.930 | 10.10 | 9.780 | 9.850 | 236,476 | -0.16(-1.60%) |
Aug 02, 2010 | 10.27 | 10.27 | 9.860 | 10.01 | 270,936 | -0.10(-0.99%) |
Jul 30, 2010 | 9.980 | 10.40 | 9.720 | 10.11 | 164,302 | -0.08(-0.79%) |
Jul 29, 2010 | 10.35 | 10.39 | 9.760 | 10.19 | 134,447 | -0.10(-0.97%) |
Jul 28, 2010 | 10.26 | 10.38 | 10.15 | 10.29 | 128,092 | -0.03(-0.29%) |
Jul 27, 2010 | 10.20 | 10.49 | 9.700 | 10.32 | 226,673 | +0.18(+1.78%) |
Jul 26, 2010 | 10.18 | 10.41 | 9.770 | 10.14 | 294,009 | -0.03(-0.29%) |
Jul 23, 2010 | 9.730 | 10.20 | 9.300 | 10.17 | 204,641 | +0.36(+3.67%) |
Jul 22, 2010 | 9.530 | 9.850 | 9.530 | 9.810 | 203,915 | +0.46(+4.92%) |
Jul 21, 2010 | 9.530 | 9.545 | 9.250 | 9.350 | 173,180 | -0.13(-1.37%) |
Jul 20, 2010 | 9.260 | 9.510 | 9.055 | 9.480 | 151,062 | +0.06(+0.64%) |
Jul 19, 2010 | 9.370 | 9.440 | 9.170 | 9.420 | 86,077 | +0.09(+0.96%) |
Jul 16, 2010 | 9.720 | 9.720 | 9.310 | 9.330 | 290,899 | -0.45(-4.60%) |
Jul 15, 2010 | 9.730 | 9.840 | 9.570 | 9.780 | 121,941 | +0.05(+0.51%) |
Jul 14, 2010 | 9.790 | 9.850 | 9.630 | 9.730 | 211,863 | -0.08(-0.82%) |
Jul 13, 2010 | 9.720 | 9.860 | 9.540 | 9.810 | 267,950 | +0.28(+2.94%) |
Jul 12, 2010 | 9.570 | 9.740 | 9.400 | 9.530 | 423,392 | -0.11(-1.14%) |
Jul 09, 2010 | 9.360 | 9.650 | 9.280 | 9.640 | 228,883 | +0.29(+3.10%) |
Jul 08, 2010 | 9.520 | 9.570 | 9.220 | 9.350 | 212,082 | -0.06(-0.64%) |
Jul 07, 2010 | 8.930 | 9.430 | 8.820 | 9.410 | 372,290 | +0.55(+6.21%) |
Jul 06, 2010 | 9.380 | 9.450 | 8.840 | 8.860 | 323,277 | -0.39(-4.22%) |
Jul 02, 2010 | 9.030 | 9.460 | 8.930 | 9.250 | 226,723 | +0.33(+3.70%) |
Jul 01, 2010 | 9.020 | 9.150 | 8.720 | 8.920 | 239,092 | -0.05(-0.56%) |
Jun 30, 2010 | 9.170 | 9.320 | 8.870 | 8.970 | 324,191 | -0.18(-1.97%) |
Jun 29, 2010 | 9.080 | 9.470 | 8.990 | 9.150 | 377,089 | -0.30(-3.17%) |
Jun 25, 2010 | 9.310 | 9.680 | 9.050 | 9.450 | 549,930 | +0.20(+2.16%) |
Jun 24, 2010 | 9.160 | 9.450 | 9.100 | 9.250 | 200,286 | -0.02(-0.22%) |
Jun 23, 2010 | 9.200 | 9.340 | 9.130 | 9.270 | 150,561 | +0.03(+0.32%) |
Jun 22, 2010 | 9.610 | 9.690 | 9.220 | 9.240 | 205,258 | -0.29(-3.04%) |
Jun 21, 2010 | 9.690 | 9.750 | 9.430 | 9.530 | 192,622 | -0.02(-0.21%) |
Jun 18, 2010 | 9.720 | 9.850 | 9.380 | 9.550 | 435,974 | -0.09(-0.93%) |
Jun 17, 2010 | 9.600 | 9.680 | 9.450 | 9.640 | 253,290 | +0.14(+1.47%) |
Jun 16, 2010 | 9.440 | 9.620 | 9.380 | 9.500 | 180,609 | -0.08(-0.81%) |
Jun 15, 2010 | 9.450 | 9.620 | 9.240 | 9.578 | 250,266 | +0.26(+2.77%) |
Jun 14, 2010 | 9.140 | 9.520 | 9.130 | 9.320 | 283,435 | +0.32(+3.56%) |
Jun 11, 2010 | 8.750 | 9.140 | 8.750 | 9.000 | 277,029 | +0.10(+1.12%) |
Jun 10, 2010 | 8.960 | 8.970 | 8.760 | 8.900 | 364,754 | +0.15(+1.71%) |
Jun 09, 2010 | 8.640 | 8.810 | 8.510 | 8.750 | 267,104 | +0.24(+2.82%) |
Jun 08, 2010 | 8.910 | 8.940 | 8.480 | 8.510 | 414,784 | -0.38(-4.27%) |
Jun 07, 2010 | 9.020 | 9.210 | 8.870 | 8.890 | 454,607 | -0.10(-1.11%) |
Jun 04, 2010 | 9.330 | 9.360 | 8.970 | 8.990 | 379,261 | -0.65(-6.74%) |
Jun 03, 2010 | 9.500 | 9.910 | 9.390 | 9.640 | 282,271 | +0.14(+1.47%) |
Jun 02, 2010 | 9.180 | 9.580 | 9.080 | 9.500 | 500,391 | +0.41(+4.51%) |