Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
51.28
52.05
50.86
51.28
10,816
+0.21(+0.42%)
Sep 29, 2010
50.71
51.37
50.59
51.07
979,081
+0.03(+0.05%)
Sep 28, 2010
50.36
51.11
49.75
51.04
937,523
+0.53(+1.05%)
Sep 27, 2010
50.67
50.93
50.47
50.52
1,009,207
-0.26(-0.52%)
Sep 24, 2010
50.73
51.03
50.32
50.78
1,505,217
+0.87(+1.75%)
Sep 23, 2010
50.27
50.60
49.79
49.91
1,061,055
-0.80(-1.58%)
Sep 22, 2010
51.18
51.51
50.45
50.71
1,575,048
-0.46(-0.89%)
Sep 21, 2010
51.60
51.71
50.91
51.17
1,999,659
-0.85(-1.62%)
Sep 20, 2010
51.59
52.13
51.25
52.01
1,021,352
+0.59(+1.15%)
Sep 17, 2010
51.42
51.92
51.33
51.42
1,501,779
+0.52(+1.02%)
Sep 15, 2010
50.96
51.13
50.55
50.90
708,325
-0.09(-0.17%)
Sep 14, 2010
52.03
52.03
50.96
50.99
1,305,046
-1.07(-2.05%)
Sep 13, 2010
52.07
52.29
51.78
52.06
1,354,979
+0.51(+0.99%)
Sep 10, 2010
50.38
51.55
50.38
51.55
1,149,060
+1.16(+2.31%)
Sep 09, 2010
51.25
51.50
50.08
50.38
1,374,501
-0.36(-0.71%)
Sep 08, 2010
50.60
51.03
50.42
50.74
853,338
+0.32(+0.63%)
Sep 07, 2010
50.46
50.70
49.75
50.43
189
-0.44(-0.87%)
Sep 03, 2010
51.07
51.07
50.38
50.87
1,105,928
+0.55(+1.10%)
Sep 02, 2010
49.47
50.39
49.47
50.31
930,101
+0.70(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.