Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.38	32.75	32.26	32.44	3,924,051	+0.28(+0.86%)
Sep 29, 2010	32.33	32.40	31.88	32.16	1,940,754	-0.30(-0.92%)
Sep 28, 2010	32.53	32.64	31.95	32.46	2,839,769	+0.08(+0.26%)
Sep 27, 2010	32.74	32.82	32.33	32.38	1,924,634	-0.26(-0.79%)
Sep 24, 2010	31.64	32.66	31.60	32.64	3,320,072	+1.41(+4.50%)
Sep 23, 2010	31.75	31.88	31.19	31.23	3,762,000	-0.83(-2.59%)
Sep 22, 2010	32.49	32.82	31.92	32.06	2,036,943	-0.43(-1.34%)
Sep 21, 2010	33.05	33.18	32.38	32.49	3,323,425	-0.57(-1.72%)
Sep 20, 2010	32.26	33.13	32.16	33.06	2,888,311	+0.89(+2.76%)
Sep 17, 2010	32.31	32.39	31.77	32.18	3,535,310	+0.09(+0.28%)
Sep 15, 2010	32.07	32.10	31.59	32.08	4,562,652	-0.21(-0.66%)
Sep 14, 2010	32.15	32.39	31.87	32.30	2,858,577	-0.02(-0.06%)
Sep 13, 2010	32.00	32.33	31.95	32.32	4,265,640	+0.82(+2.59%)
Sep 10, 2010	31.31	31.53	31.15	31.50	2,298,582	+0.18(+0.58%)
Sep 09, 2010	31.17	31.35	30.85	31.32	3,357,167	+0.61(+1.97%)
Sep 08, 2010	30.35	30.86	30.35	30.71	2,806,782	+0.48(+1.60%)
Sep 07, 2010	30.71	30.71	30.17	30.23	2,173,208	-0.75(-2.43%)
Sep 03, 2010	30.51	31.04	30.51	30.99	3,229,630	+0.93(+3.09%)
Sep 02, 2010	29.83	30.08	29.59	30.06	3,439,096	+0.41(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.