Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.19	38.78	37.55	38.19	9,070	+0.43(+1.14%)
Sep 29, 2010	37.69	38.14	37.39	37.76	861,151	-0.07(-0.18%)
Sep 28, 2010	38.44	38.47	37.12	37.83	7,054	-0.42(-1.09%)
Sep 27, 2010	38.00	38.55	37.98	38.24	1,892,540	+0.17(+0.46%)
Sep 24, 2010	37.71	38.46	37.39	38.07	2,067,982	+1.44(+3.93%)
Sep 23, 2010	37.44	38.20	36.55	36.63	2,074,843	-1.26(-3.32%)
Sep 22, 2010	38.65	38.96	37.84	37.89	1,552,291	-1.04(-2.66%)
Sep 21, 2010	40.14	40.20	38.82	38.92	1,197,429	-1.18(-2.94%)
Sep 20, 2010	39.02	40.27	38.90	40.10	1,269,058	+1.19(+3.06%)
Sep 17, 2010	38.91	39.13	38.37	38.91	1,090,575	-0.10(-0.25%)
Sep 15, 2010	38.04	39.07	37.84	39.01	1,302,382	+0.76(+2.00%)
Sep 14, 2010	37.96	38.86	37.90	38.24	1,683,166	+0.25(+0.67%)
Sep 13, 2010	37.82	38.17	37.35	37.99	1,014,969	+0.85(+2.30%)
Sep 10, 2010	36.80	37.28	36.39	37.14	806,105	+0.46(+1.25%)
Sep 09, 2010	37.91	37.92	36.44	36.68	1,244	-0.59(-1.58%)
Sep 08, 2010	37.46	37.93	37.11	37.27	18,628	+0.04(+0.10%)
Sep 07, 2010	37.88	38.46	37.21	37.23	1,072,257	-1.11(-2.89%)
Sep 03, 2010	38.30	38.78	37.98	38.34	1,582,991	+0.37(+0.97%)
Sep 02, 2010	37.44	38.11	37.11	37.97	1,579,358	+0.49(+1.32%)
Sep 01, 2010	36.88	37.48	36.15	37.48	1,959,587	+1.23(+3.41%)
Aug 31, 2010	36.23	36.48	34.79	36.25	2,906	+1.17(+3.35%)
Aug 30, 2010	35.19	35.89	34.99	35.07	794,668	-0.15(-0.44%)
Aug 27, 2010	35.19	35.67	34.26	35.23	1,378,297	+0.26(+0.75%)
Aug 26, 2010	35.40	35.85	34.92	34.96	1,720,096	-0.31(-0.87%)
Aug 25, 2010	33.81	35.34	33.76	35.27	1,927,070	+1.06(+3.10%)
Aug 24, 2010	34.06	34.91	33.74	34.21	172	-0.59(-1.70%)
Aug 23, 2010	34.60	35.30	34.37	34.80	1,689,932	+0.47(+1.37%)
Aug 20, 2010	34.14	34.48	33.92	34.33	983,627	+0.01(+0.04%)
Aug 19, 2010	35.08	35.14	34.00	34.32	12,136	-1.05(-2.96%)
Aug 18, 2010	34.90	35.75	34.52	35.37	3,574	+0.48(+1.36%)
Aug 17, 2010	34.69	35.44	34.35	34.89	12,745	+0.66(+1.92%)
Aug 16, 2010	34.08	34.69	33.67	34.23	1,342,731	-0.10(-0.28%)
Aug 13, 2010	34.33	35.27	34.31	34.33	1,245,194	-0.43(-1.25%)
Aug 12, 2010	34.42	35.25	34.39	34.76	2,231,619	+0.06(+0.17%)
Aug 11, 2010	35.67	36.16	34.55	34.70	22,624	-1.81(-4.95%)
Aug 10, 2010	37.11	37.35	35.78	36.51	27,418	-1.27(-3.36%)
Aug 09, 2010	37.39	37.84	36.90	37.78	794,248	+0.79(+2.13%)
Aug 06, 2010	36.99	37.35	36.37	36.99	955,680	-0.19(-0.52%)
Aug 05, 2010	37.28	37.63	36.96	37.18	1,236,330	-0.36(-0.96%)
Aug 04, 2010	36.96	37.57	36.79	37.55	1,330	+0.86(+2.35%)
Aug 03, 2010	37.90	37.90	36.61	36.69	2,489	-1.42(-3.73%)
Aug 02, 2010	36.90	38.24	36.59	38.11	2,048,611	+1.84(+5.06%)
Jul 30, 2010	36.27	36.53	35.06	36.27	1,428,919	+0.39(+1.07%)
Jul 29, 2010	35.96	36.34	35.11	35.88	1,759,830	+0.32(+0.90%)
Jul 28, 2010	35.57	35.93	35.13	35.57	20,747	-0.04(-0.12%)
Jul 27, 2010	35.61	35.81	34.05	35.61	46,324	+0.34(+0.97%)
Jul 26, 2010	34.28	35.43	33.98	35.26	1,772,167	+0.98(+2.84%)
Jul 23, 2010	33.58	34.35	33.09	34.29	2,460,822	+0.39(+1.15%)
Jul 22, 2010	33.82	34.25	33.25	33.90	57,280	+0.90(+2.72%)
Jul 21, 2010	34.31	34.31	32.80	33.00	1,603,073	-0.93(-2.75%)
Jul 20, 2010	32.34	34.07	32.03	33.93	13,119	+0.93(+2.83%)
Jul 19, 2010	33.02	33.23	32.32	33.00	2,078,285	+0.09(+0.27%)
Jul 16, 2010	32.91	34.07	32.69	32.91	2,010,960	-0.85(-2.53%)
Jul 15, 2010	34.40	34.45	33.05	33.76	1,368,564	-0.68(-1.98%)
Jul 14, 2010	34.40	34.95	33.56	34.45	13,717	-0.28(-0.81%)
Jul 13, 2010	34.54	34.92	34.31	34.73	1,727,075	+0.93(+2.74%)
Jul 12, 2010	33.92	34.11	33.38	33.80	1,422,894	-0.04(-0.11%)
Jul 09, 2010	33.84	33.88	32.49	33.84	1,903,181	+1.02(+3.12%)
Jul 08, 2010	32.62	33.25	32.18	32.81	21,839	+0.72(+2.25%)
Jul 07, 2010	30.47	32.16	30.35	32.09	37,222	+1.74(+5.73%)
Jul 06, 2010	30.35	33.06	30.17	30.35	4,791	-1.08(-3.45%)
Jul 02, 2010	31.43	33.02	31.30	31.43	2,540,440	-1.07(-3.30%)
Jul 01, 2010	33.30	33.51	31.62	32.51	35,137	-0.63(-1.91%)
Jun 30, 2010	33.45	34.40	33.09	33.14	30,118	-0.22(-0.67%)
Jun 29, 2010	33.36	34.64	33.05	33.36	12,298	-2.53(-7.06%)
Jun 25, 2010	35.90	35.91	34.61	35.90	2,722,314	+1.14(+3.29%)
Jun 24, 2010	35.58	35.71	34.66	34.75	2,513,440	-1.15(-3.20%)
Jun 23, 2010	34.96	36.44	34.63	35.90	2,166,586	+0.76(+2.15%)
Jun 22, 2010	37.01	37.12	35.02	35.15	56,254	-1.83(-4.94%)
Jun 21, 2010	38.40	38.62	36.77	36.97	2,355,527	-0.67(-1.79%)
Jun 18, 2010	37.65	38.31	37.45	37.65	1,785,206	-0.45(-1.18%)
Jun 17, 2010	37.76	38.41	37.21	38.10	1,911,409	+0.41(+1.08%)
Jun 16, 2010	38.04	38.46	37.46	37.69	2,225,294	-0.66(-1.71%)
Jun 15, 2010	37.69	38.56	37.23	38.34	1,919,932	+0.90(+2.41%)
Jun 14, 2010	37.27	38.22	37.01	37.44	2,893,036	+0.55(+1.48%)
Jun 11, 2010	35.64	37.10	35.58	36.89	1,887,587	+0.66(+1.82%)
Jun 10, 2010	35.25	36.33	34.74	36.23	1,728,903	+1.99(+5.81%)
Jun 09, 2010	34.15	35.52	33.96	34.24	2,677,521	+0.39(+1.15%)
Jun 08, 2010	34.11	34.54	32.71	33.85	4,237,827	-0.04(-0.12%)
Jun 07, 2010	35.28	35.88	33.87	33.89	2,091,750	-0.94(-2.69%)
Jun 04, 2010	34.83	37.19	34.69	34.83	2,323,149	-2.73(-7.27%)
Jun 03, 2010	37.70	37.80	36.66	37.56	2,261,378	+0.43(+1.17%)
Jun 02, 2010	36.83	37.21	35.63	37.13	2,597,979	+0.55(+1.51%)
Jun 01, 2010	37.19	37.56	36.50	36.58	2,607,006	-0.87(-2.31%)
May 28, 2010	37.44	38.31	36.89	37.44	3,385,603	-0.25(-0.67%)
May 27, 2010	35.97	37.84	35.64	37.69	3,397,244	+2.81(+8.06%)
May 26, 2010	34.54	36.16	34.44	34.88	332	+0.70(+2.06%)
May 25, 2010	33.26	34.32	32.34	34.18	3,263,890	-0.19(-0.54%)
May 24, 2010	35.87	36.10	34.24	34.36	2,246,563	-1.59(-4.43%)
May 21, 2010	33.42	36.23	33.22	35.96	4,475,414	+2.14(+6.33%)
May 20, 2010	34.15	35.18	33.73	33.82	2,942,121	-2.16(-6.01%)
May 19, 2010	36.79	37.47	34.80	35.98	3,089,117	-0.99(-2.68%)
May 18, 2010	38.85	39.06	36.46	36.97	2,013,890	-1.15(-3.01%)
May 17, 2010	38.75	39.39	36.83	38.12	2,142,895	-0.34(-0.89%)
May 14, 2010	38.46	40.13	37.96	38.46	2,675,598	-2.10(-5.17%)
May 13, 2010	40.48	40.92	40.07	40.56	2,684,518	-0.13(-0.31%)
May 12, 2010	39.45	40.87	39.22	40.69	2,637,473	+1.38(+3.50%)
May 11, 2010	39.05	39.57	38.90	39.31	2,958,834	+0.33(+0.85%)
May 10, 2010	38.06	38.99	37.80	38.98	3,330,008	+3.37(+9.45%)
May 07, 2010	37.67	39.00	35.07	35.61	5,659,097	-1.06(-2.88%)
May 06, 2010	36.67	38.88	35.62	36.67	1,673	-1.72(-4.48%)
May 05, 2010	38.61	39.94	38.01	38.39	3,042,379	-0.75(-1.91%)
May 04, 2010	37.99	39.51	37.71	39.14	3,440,546	+0.25(+0.63%)
May 03, 2010	37.81	39.18	37.63	38.90	1,339,196	+1.53(+4.09%)
Apr 30, 2010	38.95	39.24	37.15	37.37	1,679,069	-1.58(-4.06%)
Apr 29, 2010	37.99	39.06	37.85	38.95	1,881,311	+1.47(+3.93%)
Apr 28, 2010	37.41	37.96	37.03	37.48	1,721,576	+0.56(+1.51%)
Apr 27, 2010	36.55	38.20	36.00	36.92	3,228,044	-1.75(-4.52%)
Apr 26, 2010	38.65	39.74	38.58	38.67	1,497,061	-0.11(-0.29%)
Apr 23, 2010	38.24	39.17	37.78	38.78	1,300,795	+0.42(+1.10%)
Apr 22, 2010	36.98	38.62	36.73	38.36	1,220,795	+0.93(+2.47%)
Apr 21, 2010	36.79	37.61	36.46	37.44	1,409,773	+0.85(+2.33%)
Apr 20, 2010	36.08	36.61	35.45	36.58	1,434,257	+0.88(+2.47%)
Apr 19, 2010	34.88	35.92	34.79	35.70	1,423,921	+0.62(+1.77%)
Apr 16, 2010	35.86	36.67	35.05	35.08	2,237,036	-0.88(-2.44%)
Apr 15, 2010	36.84	37.38	35.94	35.96	2,283,734	-1.11(-2.98%)
Apr 14, 2010	37.64	37.84	36.97	37.06	1,805,180	-0.23(-0.63%)
Apr 13, 2010	36.35	37.65	36.35	37.30	1,839,521	+0.91(+2.51%)
Apr 12, 2010	37.12	37.13	36.29	36.38	1,503,481	-0.76(-2.05%)
Apr 09, 2010	36.62	37.27	36.35	37.15	1,854,300	+0.78(+2.15%)
Apr 08, 2010	35.75	36.49	35.56	36.37	1,675,424	+0.39(+1.09%)
Apr 07, 2010	37.92	38.20	35.70	35.97	3,487,910	-2.19(-5.73%)
Apr 06, 2010	36.22	38.76	36.20	38.16	5,071,473	+2.12(+5.89%)
Apr 05, 2010	34.89	36.52	34.86	36.04	1,882,594	+1.30(+3.74%)
Apr 01, 2010	34.73	34.74	34.74	34.74	1,797,274	+0.32(+0.93%)
Mar 31, 2010	34.09	35.56	34.02	34.42	3,961,435	+0.13(+0.37%)
Mar 30, 2010	33.79	34.53	33.67	34.30	2,037,441	+0.57(+1.67%)
Mar 29, 2010	32.93	33.95	32.71	33.73	1,967,254	+1.00(+3.07%)
Mar 26, 2010	33.63	33.80	32.48	32.73	2,845,689	-0.83(-2.47%)
Mar 25, 2010	33.14	34.25	33.12	33.56	1,844,957	+0.69(+2.10%)
Mar 24, 2010	32.69	33.14	32.61	32.87	3,033,414	-0.07(-0.22%)
Mar 23, 2010	33.32	33.47	32.82	32.94	1,984,613	-0.37(-1.10%)
Mar 22, 2010	32.90	33.54	32.60	33.30	2,175,013	+0.20(+0.60%)
Mar 19, 2010	34.12	34.17	33.07	33.11	2,241,064	-0.94(-2.75%)
Mar 18, 2010	34.59	34.84	34.02	34.04	1,304,163	-0.52(-1.49%)
Mar 17, 2010	34.48	34.95	34.34	34.56	1,807,692	+0.31(+0.91%)
Mar 16, 2010	33.40	34.44	33.40	34.25	2,011,559	+0.85(+2.53%)
Mar 15, 2010	33.15	33.52	32.98	33.40	1,721,930	-0.44(-1.31%)
Mar 12, 2010	34.56	34.58	33.54	33.84	2,160,429	-0.58(-1.67%)
Mar 11, 2010	33.62	34.55	33.49	34.42	2,452,048	+0.16(+0.46%)
Mar 10, 2010	34.32	34.89	33.87	34.26	2,036,460	+0.07(+0.19%)
Mar 09, 2010	34.19	35.15	34.02	34.20	2,311,407	-0.27(-0.78%)
Mar 08, 2010	33.21	34.72	33.21	34.47	2,931,614	+1.23(+3.70%)
Mar 05, 2010	31.89	33.44	31.78	33.24	2,392,263	+1.54(+4.86%)
Mar 04, 2010	31.41	31.80	31.29	31.70	1,157,651	+0.46(+1.46%)
Mar 03, 2010	31.48	31.75	31.13	31.24	864,918	-0.20(-0.65%)
Mar 02, 2010	31.01	31.59	30.98	31.44	1,511,871	+0.55(+1.77%)
Mar 01, 2010	30.90	31.05	30.62	30.90	1,602,730	+0.26(+0.86%)
Feb 26, 2010	30.32	30.90	30.04	30.63	1,691,221	+0.34(+1.13%)
Feb 25, 2010	29.41	30.35	29.32	30.29	1,156,718	+0.32(+1.06%)
Feb 24, 2010	29.36	29.99	29.08	29.97	2,134,674	+0.70(+2.40%)
Feb 23, 2010	29.63	29.74	29.15	29.27	2,552,910	-0.47(-1.57%)
Feb 22, 2010	29.01	30.00	28.90	29.74	2,421,093	+0.87(+3.01%)
Feb 19, 2010	28.58	29.02	28.50	28.87	2,523,481	+0.01(+0.02%)
Feb 18, 2010	28.51	29.13	28.34	28.86	2,117,585	+0.13(+0.44%)
Feb 17, 2010	28.88	29.15	28.47	28.74	1,920,570	-0.02(-0.08%)
Feb 16, 2010	28.01	28.81	27.77	28.76	2,474,942	+1.19(+4.31%)
Feb 12, 2010	26.74	27.57	27.57	27.57	1,880,412	+0.38(+1.39%)
Feb 11, 2010	26.69	27.30	26.54	27.20	1,794,252	+0.35(+1.30%)
Feb 10, 2010	26.49	27.18	26.09	26.85	2,121,682	+0.29(+1.11%)
Feb 09, 2010	27.05	27.05	26.00	26.55	3,045,944	+0.05(+0.18%)
Feb 08, 2010	27.50	27.84	26.43	26.51	2,481,450	-0.82(-2.99%)
Feb 05, 2010	27.10	27.89	26.28	27.32	3,826,324	+0.26(+0.98%)
Feb 04, 2010	28.31	28.31	26.96	27.06	3,817,072	-1.60(-5.57%)
Feb 03, 2010	28.58	28.71	28.06	28.65	2,528,449	-0.14(-0.48%)
Feb 02, 2010	28.67	28.82	28.28	28.79	2,536,199	+0.44(+1.54%)
Feb 01, 2010	28.01	28.59	27.68	28.35	3,011,651	+1.06(+3.89%)
Jan 29, 2010	27.62	27.81	26.88	27.29	3,226,137	-0.09(-0.33%)
Jan 28, 2010	27.58	27.66	27.19	27.38	3,232,530	-0.17(-0.63%)
Jan 27, 2010	27.36	27.79	26.66	27.56	4,000,654	+0.13(+0.46%)
Jan 26, 2010	27.26	27.93	26.68	27.43	4,395,071	-0.12(-0.44%)
Jan 25, 2010	27.93	27.93	26.47	27.55	4,821,190	-0.05(-0.17%)
Jan 22, 2010	28.19	28.86	27.03	27.60	4,886,947	-1.03(-3.58%)
Jan 21, 2010	30.75	30.97	28.60	28.62	3,125,007	-1.96(-6.41%)
Jan 20, 2010	30.65	30.76	30.09	30.59	1,878,640	-0.44(-1.43%)
Jan 19, 2010	30.03	31.32	30.02	31.03	2,697,526	+1.00(+3.34%)
Jan 15, 2010	30.24	30.03	30.03	30.03	1,855,077	-0.32(-1.07%)
Jan 14, 2010	30.31	30.99	30.00	30.35	2,405,741	-0.13(-0.43%)
Jan 13, 2010	29.80	30.60	29.41	30.48	2,332,228	+0.71(+2.40%)
Jan 12, 2010	29.22	30.49	29.22	29.77	5,045,145	+0.11(+0.38%)
Jan 11, 2010	29.93	30.29	29.47	29.66	2,098,659	+0.52(+1.79%)
Jan 08, 2010	29.06	29.31	28.36	29.13	3,684,198	-0.21(-0.72%)
Jan 07, 2010	28.71	29.37	28.01	29.34	3,584,945	+0.73(+2.54%)
Jan 06, 2010	28.91	29.27	28.42	28.62	3,323,357	-0.19(-0.67%)
Jan 05, 2010	29.22	29.28	28.34	28.81	4,273,766	-0.55(-1.86%)
Jan 04, 2010	30.41	30.75	29.15	29.36	4,026,080	-0.79(-2.61%)
Dec 31, 2009	31.04	30.14	30.14	30.14	1,097,379	-0.80(-2.60%)
Dec 30, 2009	31.04	31.04	30.54	30.95	1,090,635	-0.10(-0.33%)
Dec 29, 2009	31.80	32.19	31.01	31.05	1,542,511	-0.59(-1.88%)
Dec 28, 2009	31.40	32.25	31.29	31.64	2,095,014	+0.26(+0.84%)
Dec 24, 2009	30.94	31.44	30.94	31.38	711,334	+0.68(+2.21%)
Dec 23, 2009	30.69	31.28	30.32	30.70	1,473,345	+0.17(+0.57%)
Dec 22, 2009	30.59	30.59	30.14	30.53	2,491,434	-0.05(-0.18%)
Dec 21, 2009	30.33	30.83	30.26	30.58	1,744,141	+0.35(+1.15%)
Dec 18, 2009	30.59	30.65	29.66	30.23	3,721,296	-0.31(-1.00%)
Dec 17, 2009	30.67	30.99	30.37	30.54	2,216,269	-0.29(-0.95%)
Dec 16, 2009	30.18	31.04	30.03	30.83	3,008,713	+0.92(+3.09%)
Dec 15, 2009	30.36	30.36	29.51	29.91	2,791,212	-0.56(-1.83%)
Dec 14, 2009	30.28	30.72	30.21	30.47	4,405,476	+1.19(+4.06%)
Dec 11, 2009	27.90	29.46	27.90	29.28	3,724,278	+1.45(+5.22%)
Dec 10, 2009	28.43	28.61	27.68	27.83	2,804,604	-0.36(-1.28%)
Dec 09, 2009	27.87	28.46	27.58	28.19	3,146,600	+0.23(+0.84%)
Dec 08, 2009	27.87	28.97	27.65	27.95	3,311,670	+0.16(+0.58%)
Dec 07, 2009	28.55	28.85	27.48	27.79	4,496,665	-0.99(-3.44%)
Dec 04, 2009	28.33	28.99	27.94	28.78	3,344,110	+1.20(+4.35%)
Dec 03, 2009	28.47	29.06	27.48	27.58	3,165,428	-0.62(-2.19%)
Dec 02, 2009	27.33	28.41	27.16	28.20	3,630,402	+0.77(+2.80%)
Dec 01, 2009	26.91	27.69	26.65	27.43	3,729,811	+0.78(+2.93%)
Nov 30, 2009	25.70	26.90	25.38	26.65	7,451,706	+0.95(+3.71%)
Nov 27, 2009	25.87	26.39	25.70	25.70	1,678,655	-1.11(-4.14%)
Nov 25, 2009	27.06	27.45	26.72	26.81	2,168,397	-0.14(-0.51%)
Nov 24, 2009	27.48	27.58	26.69	26.94	2,176,874	-0.67(-2.41%)
Nov 23, 2009	27.65	28.37	27.39	27.61	3,096,035	+0.62(+2.31%)
Nov 20, 2009	26.79	27.09	26.48	26.99	2,842,084	-0.23(-0.86%)
Nov 19, 2009	27.08	28.04	26.66	27.22	6,364,175	+0.04(+0.13%)
Nov 18, 2009	26.43	27.32	26.16	27.18	2,704,180	+0.78(+2.95%)
Nov 17, 2009	26.16	26.80	26.01	26.40	2,980,340	-0.02(-0.09%)
Nov 16, 2009	25.61	26.74	25.45	26.43	3,459,333	+1.04(+4.09%)
Nov 13, 2009	25.38	25.56	24.96	25.39	1,929,766	+0.43(+1.71%)
Nov 12, 2009	25.32	25.80	24.87	24.96	2,473,987	-0.36(-1.42%)
Nov 11, 2009	25.00	25.70	24.82	25.32	3,421,373	+0.73(+2.98%)
Nov 10, 2009	24.23	24.79	24.03	24.59	3,943,357	+0.08(+0.32%)
Nov 09, 2009	23.13	24.60	23.01	24.52	3,593,300	+1.81(+7.95%)
Nov 06, 2009	22.80	23.34	22.46	22.71	2,720,771	-0.92(-3.89%)
Nov 05, 2009	23.14	23.67	22.60	23.63	3,667,682	+0.76(+3.33%)
Nov 04, 2009	23.38	24.07	22.79	22.86	4,761,101	-0.07(-0.31%)
Nov 03, 2009	22.25	23.05	22.06	22.94	5,700,954	+0.31(+1.35%)
Nov 02, 2009	23.24	23.64	21.71	22.63	5,423,624	-0.62(-2.68%)
Oct 30, 2009	23.57	23.57	21.95	23.25	7,522,142	-0.39(-1.65%)
Oct 29, 2009	23.14	23.77	22.92	23.64	4,745,171	+0.87(+3.82%)
Oct 28, 2009	24.45	24.58	22.71	22.77	8,064,133	-0.98(-4.12%)
Oct 27, 2009	24.98	25.25	23.41	23.75	7,137,679	-1.33(-5.31%)
Oct 26, 2009	25.23	26.22	24.96	25.08	2,882,502	-0.23(-0.90%)
Oct 23, 2009	25.47	25.60	25.12	25.31	2,244,262	-0.50(-1.93%)
Oct 22, 2009	25.40	26.01	24.37	25.81	3,354,239	+0.41(+1.61%)
Oct 21, 2009	25.57	26.64	25.39	25.40	3,213,126	-0.36(-1.40%)
Oct 20, 2009	25.61	26.04	25.60	25.76	2,484,204	-1.09(-4.04%)
Oct 19, 2009	25.76	26.93	25.50	26.85	3,144,378	+0.44(+1.66%)
Oct 16, 2009	26.75	26.84	26.07	26.41	2,963,347	-0.88(-3.21%)
Oct 15, 2009	27.05	27.39	26.58	27.29	2,977,563	-0.08(-0.31%)
Oct 14, 2009	26.75	27.51	26.31	27.37	4,684,321	+1.42(+5.48%)
Oct 13, 2009	26.01	26.10	25.26	25.95	2,794,437	-0.17(-0.67%)
Oct 12, 2009	25.79	26.63	25.70	26.12	2,328,286	-0.05(-0.18%)
Oct 09, 2009	25.79	26.32	25.20	26.17	2,853,121	+0.28(+1.09%)
Oct 08, 2009	25.30	26.64	25.17	25.89	4,665,119	+1.11(+4.48%)
Oct 07, 2009	24.79	25.37	24.34	24.78	3,489,078	-0.22(-0.89%)
Oct 06, 2009	25.80	26.35	24.66	25.00	4,867,967	-0.50(-1.98%)
Oct 05, 2009	24.38	25.68	24.34	25.50	3,624,250	+1.37(+5.69%)
Oct 02, 2009	23.86	25.22	23.22	24.13	4,707,564	-0.34(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.