Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.177 | 7.500 | 7.127 | 7.463 | 846,378 | +0.37(+5.17%) |
Sep 29, 2010 | 7.063 | 7.147 | 6.987 | 7.097 | 351,627 | -0.01(-0.09%) |
Sep 28, 2010 | 7.037 | 7.123 | 6.923 | 7.103 | 336,564 | +0.07(+1.00%) |
Sep 27, 2010 | 7.087 | 7.093 | 6.997 | 7.033 | 139,626 | -0.03(-0.47%) |
Sep 24, 2010 | 6.967 | 7.070 | 6.890 | 7.067 | 440,412 | +0.20(+2.96%) |
Sep 23, 2010 | 6.820 | 7.013 | 6.817 | 6.863 | 255,144 | -0.01(-0.19%) |
Sep 22, 2010 | 6.897 | 6.970 | 6.823 | 6.877 | 234,606 | -0.06(-0.82%) |
Sep 21, 2010 | 6.997 | 7.037 | 6.893 | 6.933 | 369,282 | -0.05(-0.67%) |
Sep 20, 2010 | 6.890 | 7.068 | 6.853 | 6.980 | 577,161 | +0.10(+1.45%) |
Sep 17, 2010 | 6.957 | 6.967 | 6.717 | 6.880 | 1,552,167 | -0.05(-0.67%) |
Sep 15, 2010 | 6.917 | 7.037 | 6.863 | 6.927 | 413,793 | -0.01(-0.14%) |
Sep 14, 2010 | 7.050 | 7.073 | 6.933 | 6.937 | 348,801 | -0.10(-1.47%) |
Sep 13, 2010 | 6.923 | 7.167 | 6.917 | 7.040 | 528,057 | +0.15(+2.18%) |
Sep 10, 2010 | 6.903 | 6.997 | 6.827 | 6.890 | 425,547 | +0.03(+0.49%) |
Sep 09, 2010 | 6.797 | 6.877 | 6.693 | 6.857 | 456,396 | +0.16(+2.44%) |
Sep 08, 2010 | 6.560 | 6.787 | 6.547 | 6.693 | 387,123 | +0.16(+2.50%) |
Sep 07, 2010 | 6.613 | 6.653 | 6.510 | 6.530 | 185,331 | -0.09(-1.41%) |
Sep 03, 2010 | 6.817 | 6.857 | 6.497 | 6.623 | 595,545 | -0.16(-2.41%) |
Sep 02, 2010 | 6.710 | 6.797 | 6.680 | 6.787 | 444,426 | +0.09(+1.39%) |
Sep 01, 2010 | 6.433 | 6.700 | 6.433 | 6.693 | 645,588 | +0.36(+5.74%) |
Aug 31, 2010 | 6.407 | 6.480 | 6.307 | 6.330 | 318,558 | -0.09(-1.35%) |
Aug 30, 2010 | 6.730 | 6.730 | 6.413 | 6.417 | 304,515 | -0.33(-4.84%) |
Aug 27, 2010 | 6.593 | 6.753 | 6.497 | 6.743 | 352,518 | +0.24(+3.64%) |
Aug 26, 2010 | 6.500 | 6.543 | 6.447 | 6.507 | 346,767 | +0.04(+0.67%) |
Aug 25, 2010 | 6.353 | 6.492 | 6.280 | 6.463 | 237,411 | +0.08(+1.25%) |
Aug 24, 2010 | 6.333 | 6.443 | 6.333 | 6.383 | 369,369 | -0.03(-0.47%) |
Aug 23, 2010 | 6.523 | 6.570 | 6.400 | 6.413 | 490,818 | -0.08(-1.23%) |
Aug 20, 2010 | 6.553 | 6.630 | 6.420 | 6.493 | 637,038 | -0.09(-1.42%) |
Aug 19, 2010 | 6.653 | 6.653 | 6.500 | 6.587 | 585,309 | -0.11(-1.64%) |
Aug 18, 2010 | 6.717 | 6.807 | 6.607 | 6.697 | 366,579 | -0.03(-0.50%) |
Aug 17, 2010 | 6.700 | 6.843 | 6.623 | 6.730 | 501,777 | +0.11(+1.61%) |
Aug 16, 2010 | 6.587 | 6.747 | 6.580 | 6.623 | 255,801 | -0.02(-0.25%) |
Aug 13, 2010 | 6.603 | 6.773 | 6.603 | 6.640 | 610,206 | +0.00(+0.00%) |
Aug 12, 2010 | 6.523 | 6.677 | 6.177 | 6.640 | 471,645 | +0.01(+0.10%) |
Aug 11, 2010 | 6.770 | 6.813 | 6.613 | 6.633 | 1,053,435 | -0.27(-3.96%) |
Aug 10, 2010 | 6.883 | 7.030 | 6.883 | 6.907 | 842,871 | -0.07(-0.96%) |
Aug 09, 2010 | 6.787 | 7.030 | 6.787 | 6.973 | 785,646 | +0.26(+3.87%) |
Aug 06, 2010 | 6.660 | 6.743 | 6.587 | 6.713 | 534,726 | +0.01(+0.15%) |
Aug 05, 2010 | 6.627 | 6.767 | 6.620 | 6.703 | 452,370 | +0.02(+0.30%) |
Aug 04, 2010 | 6.487 | 6.697 | 6.457 | 6.683 | 412,548 | +0.22(+3.40%) |
Aug 03, 2010 | 6.423 | 6.573 | 6.397 | 6.463 | 308,040 | +0.00(+0.05%) |
Aug 02, 2010 | 6.573 | 6.657 | 6.383 | 6.460 | 587,559 | -0.01(-0.10%) |
Jul 30, 2010 | 6.340 | 6.483 | 6.270 | 6.467 | 571,842 | +0.02(+0.36%) |
Jul 29, 2010 | 6.137 | 6.453 | 6.137 | 6.443 | 678,069 | +0.34(+5.57%) |
Jul 28, 2010 | 6.350 | 6.387 | 6.090 | 6.103 | 452,676 | -0.28(-4.39%) |
Jul 27, 2010 | 6.420 | 6.447 | 6.330 | 6.383 | 452,109 | -0.03(-0.42%) |
Jul 26, 2010 | 6.357 | 6.413 | 6.310 | 6.410 | 409,875 | +0.08(+1.32%) |
Jul 23, 2010 | 6.200 | 6.333 | 6.177 | 6.327 | 361,263 | +0.09(+1.44%) |
Jul 22, 2010 | 6.153 | 6.267 | 6.153 | 6.237 | 804,885 | +0.13(+2.18%) |
Jul 21, 2010 | 6.310 | 6.313 | 6.097 | 6.103 | 322,698 | -0.16(-2.55%) |
Jul 20, 2010 | 6.100 | 6.267 | 6.030 | 6.263 | 468,273 | +0.12(+1.95%) |
Jul 19, 2010 | 6.143 | 6.207 | 6.107 | 6.143 | 409,713 | +0.00(+0.00%) |
Jul 16, 2010 | 6.280 | 6.347 | 6.130 | 6.143 | 669,783 | -0.19(-2.95%) |
Jul 15, 2010 | 6.437 | 6.450 | 6.280 | 6.330 | 794,280 | -0.08(-1.25%) |
Jul 14, 2010 | 6.610 | 6.630 | 6.367 | 6.410 | 595,272 | -0.23(-3.51%) |
Jul 13, 2010 | 6.437 | 6.667 | 6.373 | 6.643 | 540,414 | +0.25(+3.96%) |
Jul 12, 2010 | 6.447 | 6.513 | 6.297 | 6.390 | 447,861 | -0.09(-1.39%) |
Jul 09, 2010 | 6.557 | 6.557 | 6.383 | 6.480 | 443,670 | -0.09(-1.37%) |
Jul 08, 2010 | 6.570 | 6.647 | 6.440 | 6.570 | 598,782 | +0.07(+1.08%) |
Jul 07, 2010 | 6.407 | 6.507 | 6.363 | 6.500 | 465,336 | +0.11(+1.77%) |
Jul 06, 2010 | 6.540 | 6.623 | 6.340 | 6.387 | 580,491 | -0.09(-1.39%) |
Jul 02, 2010 | 6.720 | 6.733 | 6.467 | 6.477 | 282,723 | -0.19(-2.80%) |