Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 1238 | 1439 | 1405 | 1428 | 0 | +12.96(+0.92%) |
Sep 29, 2010 | 1215 | 1424 | 1395 | 1415 | 0 | +6.61(+0.47%) |
Sep 28, 2010 | 1019 | 1417 | 1377 | 1408 | 0 | +12.68(+0.91%) |
Sep 27, 2010 | 1027 | 1417 | 1380 | 1396 | 0 | -8.68(-0.62%) |
Sep 24, 2010 | 1014 | 1415 | 1377 | 1404 | 0 | +29.66(+2.16%) |
Sep 23, 2010 | 1005 | 1400 | 1363 | 1375 | 0 | -13.75(-0.99%) |
Sep 22, 2010 | 1204 | 1409 | 1374 | 1389 | 0 | -10.69(-0.76%) |
Sep 21, 2010 | 1025 | 1420 | 1385 | 1399 | 0 | -3.53(-0.25%) |
Sep 20, 2010 | 998.15 | 1409 | 1364 | 1403 | 0 | +32.23(+2.35%) |
Sep 17, 2010 | 1181 | 1386 | 1348 | 1371 | 0 | -12.91(-0.93%) |
Sep 15, 2010 | 1176 | 1393 | 1357 | 1383 | 0 | +12.48(+0.91%) |
Sep 14, 2010 | 1181 | 1385 | 1356 | 1371 | 0 | -5.37(-0.39%) |
Sep 13, 2010 | 1187 | 1388 | 1357 | 1376 | 0 | +14.14(+1.04%) |
Sep 10, 2010 | 1163 | 1375 | 1343 | 1362 | 0 | +12.03(+0.89%) |
Sep 09, 2010 | 1171 | 1374 | 1334 | 1350 | 0 | +10.63(+0.79%) |
Sep 08, 2010 | 987.01 | 1362 | 1324 | 1340 | 0 | -1.55(-0.12%) |
Sep 07, 2010 | 1172 | 1367 | 1331 | 1341 | 0 | -24.69(-1.81%) |
Sep 03, 2010 | 1366 | 1366 | 1366 | 0 | +10.73(+0.79%) | |
Sep 02, 2010 | 979.39 | 1363 | 1323 | 1355 | 0 | +17.77(+1.33%) |
Sep 01, 2010 | 1103 | 1341 | 1279 | 1337 | 0 | +57.44(+4.49%) |
Aug 31, 2010 | 915.12 | 1304 | 1264 | 1280 | 0 | -7.23(-0.56%) |
Aug 30, 2010 | 950.30 | 1324 | 1286 | 1287 | 0 | -32.99(-2.50%) |
Aug 27, 2010 | 1125 | 1329 | 1288 | 1320 | 0 | +21.41(+1.65%) |
Aug 26, 2010 | 1117 | 1321 | 1290 | 1299 | 0 | -6.75(-0.52%) |
Aug 25, 2010 | 1078 | 1310 | 1257 | 1305 | 0 | +31.40(+2.46%) |
Aug 24, 2010 | 1088 | 1295 | 1259 | 1274 | 0 | -19.30(-1.49%) |
Aug 23, 2010 | 936.58 | 1318 | 1276 | 1293 | 0 | +3.88(+0.30%) |
Aug 20, 2010 | 1088 | 1294 | 1267 | 1289 | 0 | +4.84(+0.38%) |
Aug 19, 2010 | 943.93 | 1312 | 1278 | 1285 | 0 | -24.07(-1.84%) |
Aug 18, 2010 | 1123 | 1324 | 1298 | 1309 | 0 | -7.60(-0.58%) |
Aug 17, 2010 | 1294 | 1326 | 1287 | 1316 | 0 | +31.78(+2.47%) |
Aug 16, 2010 | 1116 | 1300 | 1271 | 1284 | 0 | -6.16(-0.48%) |
Aug 13, 2010 | 1119 | 1315 | 1283 | 1291 | 0 | -16.40(-1.25%) |
Aug 12, 2010 | 1298 | 1341 | 1292 | 1307 | 0 | -3.50(-0.27%) |
Aug 11, 2010 | 1339 | 1350 | 1303 | 1311 | 0 | -52.32(-3.84%) |
Aug 10, 2010 | 1200 | 1387 | 1342 | 1363 | 0 | -4.44(-0.32%) |
Aug 09, 2010 | 1368 | 1387 | 1350 | 1367 | 0 | +10.35(+0.76%) |
Aug 06, 2010 | 1355 | 1376 | 1333 | 1357 | 0 | -8.10(-0.59%) |
Aug 05, 2010 | 1363 | 1378 | 1347 | 1365 | 0 | -6.83(-0.50%) |
Aug 04, 2010 | 1353 | 1386 | 1343 | 1372 | 0 | +20.72(+1.53%) |
Aug 03, 2010 | 1332 | 1369 | 1307 | 1351 | 0 | +22.19(+1.67%) |
Aug 02, 2010 | 1325 | 1341 | 1303 | 1329 | 0 | +18.58(+1.42%) |
Jul 30, 2010 | 1303 | 1328 | 1281 | 1310 | 0 | +4.95(+0.38%) |
Jul 29, 2010 | 1305 | 1329 | 1281 | 1305 | 0 | +15.41(+1.19%) |
Jul 28, 2010 | 1141 | 1319 | 1283 | 1290 | 0 | -24.50(-1.86%) |
Jul 27, 2010 | 1322 | 1343 | 1302 | 1315 | 0 | +3.43(+0.26%) |
Jul 26, 2010 | 1274 | 1322 | 1265 | 1311 | 0 | +40.46(+3.18%) |
Jul 23, 2010 | 1235 | 1279 | 1229 | 1271 | 0 | +29.51(+2.38%) |
Jul 22, 2010 | 1222 | 1252 | 1212 | 1241 | 0 | +27.65(+2.28%) |
Jul 21, 2010 | 1252 | 1260 | 1210 | 1214 | 0 | -29.20(-2.35%) |
Jul 20, 2010 | 1063 | 1246 | 1214 | 1243 | 0 | +9.08(+0.74%) |
Jul 19, 2010 | 1088 | 1254 | 1220 | 1234 | 0 | -6.81(-0.55%) |
Jul 16, 2010 | 1244 | 1279 | 1234 | 1240 | 0 | -40.79(-3.18%) |
Jul 15, 2010 | 1299 | 1307 | 1264 | 1281 | 0 | -6.20(-0.48%) |
Jul 14, 2010 | 1291 | 1304 | 1274 | 1287 | 0 | -9.36(-0.72%) |
Jul 13, 2010 | 1289 | 1310 | 1260 | 1297 | 0 | +31.06(+2.45%) |
Jul 12, 2010 | 1285 | 1295 | 1254 | 1266 | 0 | -21.49(-1.67%) |
Jul 09, 2010 | 1284 | 1303 | 1264 | 1287 | 0 | +13.10(+1.03%) |
Jul 08, 2010 | 1268 | 1305 | 1244 | 1274 | 0 | +21.02(+1.68%) |
Jul 07, 2010 | 1238 | 1271 | 1201 | 1253 | 0 | -12.17(-0.96%) |
Jul 06, 2010 | 1283 | 1315 | 1258 | 1265 | 0 | -18.52(-1.44%) |
Jul 02, 2010 | 1286 | 1315 | 1271 | 1284 | 0 | -21.59(-1.65%) |