Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.25	37.45	34.84	35.01	4,271,923	-2.02(-5.46%)
Jan 28, 2010	37.68	37.69	35.67	37.03	3,757,858	-0.02(-0.05%)
Jan 27, 2010	38.35	38.60	36.10	37.05	8,482,462	-1.65(-4.26%)
Jan 26, 2010	38.35	39.52	38.00	38.70	2,646,192	-0.44(-1.12%)
Jan 25, 2010	39.09	39.77	39.05	39.14	2,007,788	+0.37(+0.95%)
Jan 22, 2010	39.06	39.59	37.51	38.77	5,607,554	-0.97(-2.44%)
Jan 21, 2010	41.31	41.40	39.29	39.74	3,397,882	-1.73(-4.17%)
Jan 20, 2010	41.23	41.66	40.58	41.47	2,454,637	-0.29(-0.69%)
Jan 19, 2010	41.26	41.91	41.02	41.76	1,578,234	+0.53(+1.29%)
Jan 18, 2010	41.00	41.32	40.90	41.23	497,473	+0.43(+1.05%)
Jan 15, 2010	41.24	41.35	40.80	40.80	1,848,039	-0.72(-1.73%)
Jan 14, 2010	41.25	41.77	40.83	41.52	2,023,334	+0.21(+0.51%)
Jan 13, 2010	41.00	41.53	40.56	41.31	2,337,368	+0.20(+0.49%)
Jan 12, 2010	41.38	41.76	40.44	41.11	2,877,705	-1.09(-2.58%)
Jan 11, 2010	42.56	42.78	41.85	42.20	2,558,388	+0.41(+0.98%)
Jan 08, 2010	40.44	41.79	40.31	41.79	2,215,247	+1.20(+2.96%)
Jan 07, 2010	40.15	40.88	40.05	40.59	2,332,078	+0.12(+0.30%)
Jan 06, 2010	40.45	40.60	40.03	40.47	2,592,783	+0.47(+1.17%)
Jan 05, 2010	39.15	40.11	38.77	40.00	3,822,445	+0.99(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.