Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.151	8.275	7.831	7.840	6,694,539	-0.35(-4.23%)
Oct 28, 2010	8.711	8.755	8.115	8.186	5,491,757	-0.44(-5.05%)
Oct 27, 2010	8.480	8.640	8.409	8.622	2,780,851	+0.01(+0.10%)
Oct 25, 2010	8.871	8.969	8.586	8.613	3,179,992	-0.16(-1.82%)
Oct 22, 2010	8.889	8.933	8.631	8.773	2,269,511	-0.07(-0.80%)
Oct 21, 2010	9.040	9.306	8.720	8.844	5,419,631	-0.14(-1.58%)
Oct 20, 2010	9.182	9.280	8.915	8.986	7,795,122	-0.20(-2.13%)
Oct 19, 2010	8.622	9.377	8.444	9.182	20,153,358	+0.68(+7.94%)
Oct 18, 2010	8.915	9.137	8.489	8.506	8,535,956	-0.44(-4.97%)
Oct 15, 2010	9.475	9.635	8.897	8.951	8,230,508	-0.39(-4.19%)
Oct 14, 2010	8.924	9.689	8.835	9.342	10,395,184	+0.43(+4.79%)
Oct 13, 2010	8.853	9.226	8.755	8.915	5,879,814	+0.14(+1.62%)
Oct 12, 2010	8.862	9.004	8.604	8.773	6,306,922	-0.11(-1.20%)
Oct 11, 2010	9.111	9.164	8.711	8.880	6,435,599	-0.12(-1.28%)
Oct 08, 2010	8.995	9.049	8.266	8.995	13,452,936	+0.62(+7.43%)
Oct 07, 2010	8.462	8.569	8.222	8.373	4,463	+0.00(+0.00%)
Oct 06, 2010	8.204	8.595	8.133	8.373	5,410,916	+0.16(+1.95%)
Oct 05, 2010	8.071	8.266	7.955	8.213	5,212,279	+0.30(+3.82%)
Oct 04, 2010	8.151	8.222	7.857	7.911	3,241,107	-0.31(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.