Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.62
+0.08 (+0.37%)
Streaming Delayed Price
Updated: 2:06 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
2.989
3.067
2.989
3.020
136,014
+0.02(+0.78%)
Oct 28, 2010
3.098
3.098
2.997
2.997
202,058
-0.08(-2.52%)
Oct 27, 2010
3.105
3.128
3.028
3.074
48,482
+0.02(+0.51%)
Oct 25, 2010
3.074
3.089
3.020
3.059
131,495
+0.00(+0.00%)
Oct 22, 2010
3.059
3.074
3.036
3.059
37,386
+0.00(+0.00%)
Oct 21, 2010
3.128
3.159
3.012
3.059
217,720
-0.05(-1.50%)
Oct 20, 2010
3.082
3.152
3.067
3.105
76,882
+0.05(+1.52%)
Oct 19, 2010
3.043
3.128
2.971
3.059
170,299
-0.05(-1.50%)
Oct 18, 2010
3.136
3.183
3.074
3.105
227,934
-0.02(-0.50%)
Oct 15, 2010
3.252
3.268
3.074
3.121
224,302
-0.09(-2.66%)
Oct 14, 2010
3.206
3.276
3.159
3.206
60,417
-0.02(-0.48%)
Oct 13, 2010
3.190
3.291
3.128
3.221
122,033
+0.04(+1.22%)
Oct 12, 2010
3.190
3.206
3.152
3.183
88,569
-0.03(-0.96%)
Oct 11, 2010
3.237
3.268
3.159
3.214
44,267
-0.04(-1.19%)
Oct 08, 2010
3.229
3.276
3.159
3.252
78,754
+0.02(+0.48%)
Oct 07, 2010
3.276
3.283
3.154
3.237
138,947
-0.02(-0.48%)
Oct 06, 2010
3.214
3.330
3.167
3.252
238,778
+0.01(+0.24%)
Oct 05, 2010
3.136
3.307
3.119
3.245
290,645
+0.13(+4.23%)
Oct 04, 2010
3.159
3.159
3.005
3.113
128,648
-0.07(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.