Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
68.37
68.88
68.07
68.30
493,640
+0.07(+0.10%)
Oct 28, 2010
68.21
68.91
68.11
68.23
498,928
+0.35(+0.52%)
Oct 27, 2010
67.42
68.56
67.13
67.88
490,056
+0.02(+0.03%)
Oct 25, 2010
67.69
68.64
67.45
67.86
936,856
+0.84(+1.25%)
Oct 22, 2010
67.72
67.94
66.14
67.02
1,970,151
-1.39(-2.03%)
Oct 21, 2010
71.70
72.45
67.55
68.41
3,528,767
+0.34(+0.50%)
Oct 20, 2010
67.53
68.61
67.15
68.07
1,193,020
+0.56(+0.83%)
Oct 19, 2010
67.39
68.01
67.15
67.51
1,014,416
-0.80(-1.17%)
Oct 18, 2010
68.09
68.41
67.89
68.31
647,944
+0.54(+0.80%)
Oct 15, 2010
67.77
68.24
67.16
67.77
1,097,035
+0.29(+0.43%)
Oct 14, 2010
67.41
67.71
66.86
67.48
1,453,998
+0.28(+0.42%)
Oct 13, 2010
68.55
68.92
67.08
67.20
1,022,316
-1.20(-1.75%)
Oct 12, 2010
67.47
68.65
66.81
68.40
682,469
+1.05(+1.56%)
Oct 11, 2010
67.39
67.57
67.00
67.35
500,166
-0.05(-0.07%)
Oct 08, 2010
66.99
67.41
66.57
67.40
499,789
+0.33(+0.49%)
Oct 07, 2010
67.24
67.61
66.74
67.07
555,377
+0.07(+0.10%)
Oct 06, 2010
66.49
67.68
66.49
67.00
1,519,432
+0.69(+1.04%)
Oct 05, 2010
64.18
66.45
64.03
66.31
955,967
+2.75(+4.33%)
Oct 04, 2010
63.75
64.50
63.44
63.56
656,175
-0.63(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.