Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	158.20	161.80	157.60	160.80	7,093	+2.40(+1.52%)
Oct 28, 2010	159.40	160.80	156.80	158.40	7,825	-0.80(-0.50%)
Oct 27, 2010	157.20	160.00	154.40	159.20	15,731	+5.40(+3.51%)
Oct 25, 2010	151.40	154.80	151.40	153.80	14,984	+3.20(+2.12%)
Oct 22, 2010	151.20	151.60	149.20	150.60	16,362	+0.40(+0.27%)
Oct 21, 2010	152.00	153.40	147.00	150.20	6,538	-0.60(-0.40%)
Oct 20, 2010	151.40	153.40	149.20	150.80	4,334	+0.60(+0.40%)
Oct 19, 2010	153.60	154.00	149.00	150.20	11,247	-4.40(-2.85%)
Oct 18, 2010	152.60	156.00	152.60	154.60	6,300	+2.00(+1.31%)
Oct 15, 2010	156.00	156.00	151.80	152.60	8,164	-1.20(-0.78%)
Oct 14, 2010	156.20	157.40	152.20	153.80	5,294	-3.00(-1.91%)
Oct 13, 2010	157.00	159.20	156.00	156.80	5,185	+1.00(+0.64%)
Oct 12, 2010	153.20	157.80	152.80	155.80	6,195	+1.60(+1.04%)
Oct 11, 2010	155.00	155.00	152.40	154.20	4,769	+0.20(+0.13%)
Oct 08, 2010	152.40	154.40	150.00	154.00	3,510	+1.80(+1.18%)
Oct 07, 2010	153.00	154.80	150.80	152.20	3,216	+0.60(+0.40%)
Oct 06, 2010	155.60	156.80	150.00	151.60	7,366	-4.00(-2.57%)
Oct 05, 2010	147.80	155.80	146.40	155.60	7,881	+9.80(+6.72%)
Oct 04, 2010	150.00	150.60	145.40	145.80	8,376	-5.00(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.