Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.86	13.00	12.70	12.95	63,631	+0.08(+0.62%)
Nov 29, 2010	12.97	13.00	12.71	12.87	57,384	-0.09(-0.69%)
Nov 26, 2010	12.95	13.00	12.80	12.96	20,912	-0.04(-0.31%)
Nov 24, 2010	12.90	13.00	13.00	13.00	86,936	+0.14(+1.09%)
Nov 23, 2010	12.90	12.95	12.70	12.86	73,864	-0.11(-0.85%)
Nov 22, 2010	13.05	13.25	12.62	12.97	295,786	+0.68(+5.53%)
Nov 19, 2010	12.28	12.34	12.16	12.29	59,080	+0.03(+0.24%)
Nov 18, 2010	12.15	12.41	12.05	12.26	70,604	+0.26(+2.17%)
Nov 17, 2010	11.65	12.15	11.65	12.00	95,397	+0.41(+3.54%)
Nov 16, 2010	11.77	11.77	11.51	11.59	35,039	-0.29(-2.44%)
Nov 15, 2010	11.90	11.95	11.78	11.88	34,694	-0.05(-0.42%)
Nov 12, 2010	11.98	12.06	11.81	11.93	37,856	-0.14(-1.16%)
Nov 11, 2010	12.10	12.15	11.99	12.07	63,413	+0.05(+0.42%)
Nov 10, 2010	12.10	12.22	11.87	12.02	120,136	+0.25(+2.12%)
Nov 09, 2010	11.59	11.90	11.51	11.77	84,044	+0.09(+0.77%)
Nov 08, 2010	11.90	12.05	11.62	11.68	118,553	-0.19(-1.60%)
Nov 05, 2010	12.23	12.25	11.85	11.87	504,461	-0.32(-2.63%)
Nov 04, 2010	12.44	12.44	11.60	12.19	133,523	-0.11(-0.89%)
Nov 03, 2010	12.69	12.71	12.24	12.30	611,442	-0.35(-2.77%)
Nov 02, 2010	12.48	12.70	12.22	12.65	72,670	+0.28(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.