Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
19.12
19.87
19.02
19.68
124,917
+0.42(+2.20%)
Nov 29, 2010
18.89
19.38
18.64
19.26
58,648
+0.27(+1.42%)
Nov 26, 2010
18.57
19.19
18.57
18.99
18,989
+0.25(+1.34%)
Nov 24, 2010
18.45
18.74
18.74
18.74
39,729
+0.47(+2.58%)
Nov 23, 2010
18.18
18.55
18.01
18.26
19,974
-0.24(-1.30%)
Nov 22, 2010
18.40
18.57
18.14
18.50
37,822
+0.08(+0.42%)
Nov 19, 2010
18.09
18.60
17.74
18.43
48,260
+0.35(+1.92%)
Nov 18, 2010
17.42
18.48
17.11
18.08
41,230
+0.97(+5.68%)
Nov 17, 2010
16.89
17.23
16.84
17.11
9,444
+0.20(+1.20%)
Nov 16, 2010
16.95
16.97
16.37
16.91
44,860
-0.24(-1.40%)
Nov 15, 2010
17.45
17.77
17.12
17.15
33,452
-0.17(-1.00%)
Nov 12, 2010
17.59
17.60
17.07
17.32
43,032
-0.51(-2.86%)
Nov 11, 2010
17.27
18.09
17.27
17.83
21,735
+0.37(+2.09%)
Nov 10, 2010
17.12
17.51
16.69
17.47
41,805
+0.37(+2.14%)
Nov 09, 2010
17.09
17.42
16.99
17.10
49,799
+0.10(+0.57%)
Nov 08, 2010
16.70
17.10
16.51
17.00
37,502
+0.31(+1.84%)
Nov 05, 2010
17.06
17.06
16.61
16.70
48,889
-0.28(-1.64%)
Nov 04, 2010
16.90
17.27
16.76
16.97
76,439
+0.58(+3.52%)
Nov 03, 2010
16.74
17.03
16.13
16.40
102,497
-0.05(-0.29%)
Nov 02, 2010
15.96
16.52
15.90
16.45
72,993
+0.72(+4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.