Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.54	18.78	18.34	18.56	12,635,054	-0.24(-1.28%)
Nov 29, 2010	18.46	18.87	18.39	18.80	13,664,872	+0.22(+1.20%)
Nov 26, 2010	19.18	19.20	18.53	18.58	9,219,661	-0.88(-4.50%)
Nov 24, 2010	19.27	19.45	19.45	19.45	6,437,698	+0.38(+1.98%)
Nov 23, 2010	19.23	19.34	18.98	19.07	8,062,382	-0.52(-2.63%)
Nov 22, 2010	19.57	19.64	19.27	19.59	5,833,617	-0.10(-0.53%)
Nov 19, 2010	19.70	19.71	19.39	19.69	8,947,509	-0.01(-0.04%)
Nov 18, 2010	19.68	19.90	19.64	19.70	9,144,847	+0.39(+2.00%)
Nov 17, 2010	19.30	19.44	19.18	19.31	8,978,185	+0.01(+0.04%)
Nov 16, 2010	19.47	19.53	19.14	19.31	10,939,869	-0.42(-2.12%)
Nov 15, 2010	19.79	19.82	19.61	19.73	7,738,916	+0.14(+0.72%)
Nov 12, 2010	19.76	19.97	19.49	19.58	9,560,585	-0.38(-1.89%)
Nov 11, 2010	20.06	20.07	19.48	19.96	11,066,111	-0.39(-1.94%)
Nov 10, 2010	20.31	20.38	19.93	20.36	8,598,599	+0.11(+0.55%)
Nov 09, 2010	20.59	20.60	20.18	20.24	10,173,185	-0.25(-1.21%)
Nov 08, 2010	20.63	20.66	20.41	20.49	6,894,199	-0.21(-1.00%)
Nov 05, 2010	20.68	20.90	20.53	20.70	9,172,231	-0.03(-0.16%)
Nov 04, 2010	20.58	20.79	20.37	20.73	9,520,461	+0.42(+2.05%)
Nov 03, 2010	20.25	20.32	19.87	20.32	8,106,243	+0.10(+0.51%)
Nov 02, 2010	20.24	20.27	20.11	20.21	3,877,432	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.