Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
25.32
25.54
25.14
25.49
3,795,755
+0.13(+0.50%)
Feb 25, 2010
25.26
25.63
24.72
25.37
7,292,201
-0.45(-1.75%)
Feb 24, 2010
25.47
25.87
25.38
25.82
4,285,355
+0.46(+1.81%)
Feb 23, 2010
25.44
25.54
25.10
25.36
4,698,180
-0.08(-0.30%)
Feb 22, 2010
25.42
25.53
25.31
25.43
3,135,525
+0.04(+0.16%)
Feb 19, 2010
25.75
25.75
25.19
25.39
4,594,201
-0.34(-1.33%)
Feb 18, 2010
25.47
25.79
25.37
25.73
3,047,727
+0.35(+1.38%)
Feb 17, 2010
25.15
25.41
25.04
25.38
3,301,158
+0.32(+1.26%)
Feb 16, 2010
24.42
25.09
24.42
25.07
2,694,715
+0.67(+2.76%)
Feb 12, 2010
24.43
24.40
24.40
24.40
5,693,891
-0.29(-1.18%)
Feb 11, 2010
24.37
24.80
24.25
24.69
3,434,289
+0.31(+1.26%)
Feb 10, 2010
24.54
24.64
24.17
24.38
4,656,304
-0.12(-0.48%)
Feb 09, 2010
24.58
24.69
24.17
24.50
6,482,446
+0.44(+1.83%)
Feb 08, 2010
24.29
24.73
24.03
24.05
6,533,044
-0.26(-1.06%)
Feb 05, 2010
25.11
25.16
23.91
24.31
10,172,714
-0.88(-3.50%)
Feb 04, 2010
26.67
26.67
25.11
25.19
10,786,373
-1.91(-7.06%)
Feb 03, 2010
26.89
27.14
26.62
27.11
4,968,507
+0.11(+0.40%)
Feb 02, 2010
25.91
27.03
25.91
27.00
6,446,426
+1.19(+4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.