Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
36.50
37.17
36.04
36.61
2,196,636
-0.26(-0.72%)
Feb 25, 2010
35.94
37.07
35.57
36.88
1,448,206
+0.25(+0.67%)
Feb 24, 2010
36.39
37.02
36.35
36.63
2,213,208
+0.40(+1.11%)
Feb 23, 2010
37.27
37.53
36.17
36.23
2,005,376
-1.29(-3.43%)
Feb 22, 2010
38.54
39.12
37.40
37.52
4,518,234
-0.17(-0.46%)
Feb 19, 2010
37.28
38.03
37.04
37.69
1,879,004
+0.35(+0.93%)
Feb 18, 2010
36.75
37.40
36.54
37.34
1,781,858
+0.50(+1.36%)
Feb 17, 2010
37.34
37.47
36.37
36.84
1,498,660
-0.40(-1.08%)
Feb 16, 2010
36.60
37.43
36.60
37.24
1,604,627
+1.21(+3.37%)
Feb 12, 2010
34.97
36.03
36.03
36.03
7,918,864
+0.42(+1.18%)
Feb 11, 2010
34.90
35.68
34.65
35.61
1,559,345
+0.66(+1.88%)
Feb 10, 2010
34.94
35.17
34.05
34.95
1,200,255
-0.05(-0.16%)
Feb 09, 2010
34.96
35.71
34.77
35.01
1,756,236
+0.66(+1.91%)
Feb 08, 2010
35.09
35.37
34.32
34.35
1,493,249
-0.72(-2.05%)
Feb 05, 2010
35.05
35.12
33.95
35.07
1,989,840
+0.02(+0.05%)
Feb 04, 2010
36.40
36.40
34.90
35.05
960,001
-1.84(-4.99%)
Feb 03, 2010
37.31
37.67
36.78
36.90
1,084,034
-0.48(-1.29%)
Feb 02, 2010
36.57
37.53
35.83
37.38
1,997,781
+0.95(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.