Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
12.74
12.87
12.47
12.70
56,528
+0.02(+0.12%)
Feb 25, 2010
12.61
13.05
12.26
12.69
48,140
-0.18(-1.40%)
Feb 24, 2010
12.85
13.04
12.75
12.87
44,764
+0.04(+0.30%)
Feb 23, 2010
12.81
12.90
12.44
12.83
91,719
+0.03(+0.21%)
Feb 22, 2010
12.58
12.88
12.54
12.80
35,710
+0.25(+1.96%)
Feb 19, 2010
12.42
12.67
12.36
12.55
50,980
+0.13(+1.07%)
Feb 18, 2010
12.18
12.52
12.18
12.42
41,542
+0.26(+2.15%)
Feb 17, 2010
12.03
12.16
11.92
12.16
78,889
+0.22(+1.83%)
Feb 16, 2010
11.69
11.95
11.63
11.94
40,228
+0.42(+3.66%)
Feb 12, 2010
11.41
11.52
11.52
11.52
40,979
-0.04(-0.30%)
Feb 11, 2010
10.66
11.56
10.62
11.55
104,563
+0.85(+7.91%)
Feb 10, 2010
10.65
10.80
10.54
10.71
126,566
+0.03(+0.29%)
Feb 09, 2010
10.48
10.75
10.41
10.67
60,241
+0.38(+3.72%)
Feb 08, 2010
10.54
10.56
10.29
10.29
68,980
-0.23(-2.19%)
Feb 05, 2010
10.46
10.57
10.35
10.52
68,076
-0.07(-0.70%)
Feb 04, 2010
10.94
11.05
10.57
10.60
89,908
-0.59(-5.27%)
Feb 03, 2010
11.25
11.37
11.09
11.19
59,811
-0.11(-0.93%)
Feb 02, 2010
11.21
11.38
11.03
11.29
85,531
+0.06(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.