Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 12.66 | 12.79 | 12.61 | 12.70 | 264,446 | +0.02(+0.18%) |
Mar 30, 2010 | 12.68 | 12.85 | 12.62 | 12.67 | 135,903 | -0.01(-0.05%) |
Mar 29, 2010 | 12.68 | 12.81 | 12.57 | 12.68 | 173,789 | +0.09(+0.74%) |
Mar 26, 2010 | 12.56 | 12.68 | 12.47 | 12.59 | 152,523 | +0.11(+0.89%) |
Mar 25, 2010 | 12.64 | 12.66 | 12.43 | 12.47 | 241,555 | +0.08(+0.61%) |
Mar 24, 2010 | 12.64 | 12.64 | 12.35 | 12.40 | 153,837 | -0.18(-1.39%) |
Mar 23, 2010 | 12.73 | 12.82 | 12.36 | 12.57 | 307,542 | -0.04(-0.32%) |
Mar 22, 2010 | 12.00 | 12.82 | 11.91 | 12.61 | 426,259 | +0.58(+4.85%) |
Mar 19, 2010 | 12.01 | 12.11 | 11.93 | 12.03 | 362,329 | +0.07(+0.59%) |
Mar 18, 2010 | 11.97 | 12.02 | 11.87 | 11.96 | 278,027 | +0.04(+0.34%) |
Mar 17, 2010 | 11.71 | 12.00 | 11.67 | 11.92 | 281,403 | +0.27(+2.36%) |
Mar 16, 2010 | 11.67 | 11.78 | 11.52 | 11.64 | 166,116 | -0.03(-0.25%) |
Mar 15, 2010 | 11.72 | 11.76 | 11.67 | 11.67 | 155,385 | -0.01(-0.05%) |
Mar 12, 2010 | 11.77 | 11.83 | 11.58 | 11.68 | 248,554 | -0.16(-1.33%) |
Mar 11, 2010 | 11.97 | 11.97 | 11.60 | 11.84 | 245,410 | -0.16(-1.36%) |
Mar 10, 2010 | 12.08 | 12.20 | 11.69 | 12.00 | 434,448 | +0.20(+1.73%) |
Mar 09, 2010 | 11.19 | 12.15 | 11.15 | 11.80 | 851,340 | +1.47(+14.25%) |
Mar 08, 2010 | 10.25 | 10.36 | 10.21 | 10.32 | 124,285 | +0.11(+1.03%) |
Mar 05, 2010 | 10.11 | 10.22 | 10.03 | 10.22 | 111,639 | +0.19(+1.92%) |
Mar 04, 2010 | 9.916 | 10.06 | 9.899 | 10.03 | 58,177 | +0.16(+1.66%) |
Mar 03, 2010 | 10.02 | 10.07 | 9.817 | 9.864 | 43,110 | -0.12(-1.17%) |
Mar 02, 2010 | 9.922 | 10.10 | 9.858 | 9.980 | 100,273 | +0.05(+0.47%) |