Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.40	13.54	13.26	13.33	18,487,346	-0.04(-0.28%)
Mar 30, 2010	13.53	13.53	13.31	13.37	12,537,566	-0.09(-0.69%)
Mar 29, 2010	13.31	13.50	13.31	13.46	11,310,084	+0.08(+0.62%)
Mar 26, 2010	13.39	13.55	13.21	13.38	11,647,731	+0.03(+0.21%)
Mar 25, 2010	13.40	13.70	13.31	13.35	29,393,854	+0.15(+1.12%)
Mar 24, 2010	12.96	13.30	12.93	13.20	27,472,058	+0.22(+1.71%)
Mar 23, 2010	12.93	13.00	12.83	12.98	19,850,796	+0.02(+0.14%)
Mar 22, 2010	12.90	12.98	12.70	12.96	17,134,274	+0.03(+0.21%)
Mar 19, 2010	13.11	13.17	12.67	12.93	29,934,478	-0.04(-0.29%)
Mar 18, 2010	13.17	13.17	12.87	12.97	21,667,322	+0.01(+0.07%)
Mar 17, 2010	13.08	13.13	12.91	12.96	19,961,472	-0.02(-0.14%)
Mar 16, 2010	13.01	13.08	12.86	12.98	30,278,070	+0.06(+0.43%)
Mar 15, 2010	13.06	13.13	12.79	12.93	24,345,474	-0.06(-0.43%)
Mar 12, 2010	13.30	13.42	12.92	12.98	27,378,026	-0.21(-1.61%)
Mar 11, 2010	13.14	13.23	13.04	13.19	21,201,598	-0.02(-0.14%)
Mar 10, 2010	13.16	13.25	13.10	13.21	18,853,744	+0.01(+0.07%)
Mar 09, 2010	13.15	13.27	13.09	13.20	14,093,400	-0.01(-0.07%)
Mar 08, 2010	13.26	13.31	13.18	13.21	12,338,048	-0.14(-1.04%)
Mar 05, 2010	12.87	13.35	12.86	13.35	24,146,496	+0.49(+3.81%)
Mar 04, 2010	12.65	12.87	12.53	12.86	39,028,460	+0.19(+1.46%)
Mar 03, 2010	12.86	12.89	12.63	12.68	14,490,924	-0.13(-1.01%)
Mar 02, 2010	12.78	12.89	12.62	12.81	22,755,162	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.