Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.863	3.863	3.812	3.820	2,915	-0.04(-1.10%)
Mar 30, 2010	3.820	3.897	3.820	3.863	4,829	+0.11(+2.94%)
Mar 29, 2010	3.744	3.820	3.735	3.752	40,234	-0.03(-0.90%)
Mar 26, 2010	3.939	3.939	3.701	3.786	73,238	-0.17(-4.29%)
Mar 25, 2010	3.990	4.016	3.914	3.956	478,557	-0.03(-0.64%)
Mar 24, 2010	3.973	3.982	3.939	3.982	12,639	-0.01(-0.21%)
Mar 23, 2010	3.922	4.024	3.922	3.990	7,420	+0.07(+1.73%)
Mar 22, 2010	3.914	4.041	3.914	3.922	21,970	-0.03(-0.65%)
Mar 19, 2010	3.948	4.016	3.905	3.948	62,745	+0.00(+0.00%)
Mar 18, 2010	3.931	3.948	3.820	3.948	33,063	+0.01(+0.22%)
Mar 17, 2010	3.956	4.003	3.803	3.939	44,405	-0.07(-1.70%)
Mar 16, 2010	3.999	4.017	3.846	4.007	10,494	-0.03(-0.63%)
Mar 15, 2010	4.033	4.075	3.999	4.033	3,227	+0.02(+0.38%)
Mar 12, 2010	3.999	4.075	3.984	4.017	3,950	+0.05(+1.33%)
Mar 11, 2010	3.744	3.965	3.735	3.965	29,389	-0.03(-0.85%)
Mar 10, 2010	3.948	4.126	3.659	3.999	41,044	+0.01(+0.21%)
Mar 09, 2010	4.007	4.007	3.948	3.990	9,305	-0.09(-2.29%)
Mar 08, 2010	4.236	4.236	4.083	4.083	16,170	-0.12(-2.83%)
Mar 05, 2010	4.236	4.245	4.168	4.202	18,889	+0.06(+1.43%)
Mar 04, 2010	4.202	4.236	4.143	4.143	15,135	-0.08(-1.81%)
Mar 03, 2010	4.151	4.245	4.143	4.219	9,205	+0.08(+1.84%)
Mar 02, 2010	4.151	4.151	4.109	4.143	2,935	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.