Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	26.77	27.19	26.39	26.49	409,244	-0.45(-1.67%)
Mar 30, 2010	26.75	27.23	26.64	26.94	388,255	+0.14(+0.52%)
Mar 29, 2010	26.32	26.85	26.26	26.80	361,908	+0.57(+2.17%)
Mar 26, 2010	26.72	27.05	25.93	26.23	354,973	-0.33(-1.24%)
Mar 25, 2010	25.68	27.68	25.68	26.56	878,887	+1.16(+4.57%)
Mar 24, 2010	25.66	25.90	25.40	25.40	495,389	-0.32(-1.24%)
Mar 23, 2010	24.44	25.81	24.44	25.72	726,083	+1.36(+5.58%)
Mar 22, 2010	23.76	24.57	23.42	24.36	513,425	+0.59(+2.48%)
Mar 19, 2010	24.63	24.86	23.77	23.77	985,873	-0.92(-3.73%)
Mar 18, 2010	24.55	24.94	24.22	24.69	315,492	+0.11(+0.45%)
Mar 17, 2010	24.84	25.06	24.55	24.58	270,933	-0.18(-0.73%)
Mar 16, 2010	24.93	25.14	24.62	24.76	309,183	-0.02(-0.08%)
Mar 15, 2010	24.71	24.94	24.45	24.78	388,831	+0.09(+0.36%)
Mar 12, 2010	25.66	25.73	24.55	24.69	917,247	-0.81(-3.18%)
Mar 11, 2010	25.70	25.87	25.33	25.50	431,238	-0.28(-1.09%)
Mar 10, 2010	25.58	26.58	25.32	25.78	558,007	+0.13(+0.51%)
Mar 09, 2010	25.27	25.75	24.87	25.65	412,692	+0.18(+0.71%)
Mar 08, 2010	25.38	25.93	25.37	25.47	359,713	-0.04(-0.16%)
Mar 05, 2010	24.89	25.59	24.89	25.51	693,002	+0.70(+2.82%)
Mar 04, 2010	24.95	24.99	24.32	24.81	572,144	-0.17(-0.68%)
Mar 03, 2010	25.32	25.41	24.75	24.98	640,298	-0.23(-0.91%)
Mar 02, 2010	25.39	25.63	24.87	25.21	687,235	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.