Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	44.15	44.90	43.94	44.25	3,103,586	+0.08(+0.18%)
Mar 30, 2010	43.42	44.46	43.34	44.17	3,738,956	+0.98(+2.27%)
Mar 29, 2010	41.88	43.20	41.85	43.19	3,439,538	+1.72(+4.15%)
Mar 26, 2010	41.31	42.18	41.05	41.47	2,930,691	+0.34(+0.83%)
Mar 25, 2010	42.30	42.39	40.99	41.13	3,116,631	-0.56(-1.34%)
Mar 24, 2010	41.17	42.33	41.06	41.69	3,752,487	+0.14(+0.34%)
Mar 23, 2010	40.90	41.56	40.60	41.55	2,654,965	+1.01(+2.49%)
Mar 22, 2010	39.36	40.74	38.81	40.54	4,570,124	+0.49(+1.22%)
Mar 19, 2010	41.28	41.48	40.02	40.05	5,178,702	-1.21(-2.93%)
Mar 18, 2010	41.87	42.14	40.90	41.26	1,756,795	-0.71(-1.69%)
Mar 17, 2010	41.82	42.08	41.65	41.97	2,774,273	+0.48(+1.16%)
Mar 16, 2010	41.40	41.52	41.04	41.49	1,619,499	+0.49(+1.20%)
Mar 15, 2010	41.21	41.30	40.21	41.00	1,850,055	-0.58(-1.39%)
Mar 12, 2010	41.45	41.60	41.18	41.58	2,027,262	+0.55(+1.34%)
Mar 11, 2010	41.30	41.64	40.89	41.03	1,913,206	-0.56(-1.35%)
Mar 10, 2010	41.30	41.73	41.10	41.59	2,509,866	+0.55(+1.34%)
Mar 09, 2010	41.00	41.47	40.63	41.04	2,508,900	-0.53(-1.27%)
Mar 08, 2010	42.35	42.98	41.52	41.57	2,801,024	-0.27(-0.65%)
Mar 05, 2010	40.95	42.01	40.95	41.84	2,859,062	+1.37(+3.39%)
Mar 04, 2010	41.31	41.50	40.27	40.47	2,324,440	-0.68(-1.65%)
Mar 03, 2010	40.50	41.40	40.50	41.15	3,498,912	+0.95(+2.36%)
Mar 02, 2010	40.23	40.68	39.93	40.20	3,318,865	+0.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.