Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.190	2.240	2.110	2.150	57,944	-0.09(-4.02%)
Mar 30, 2010	2.330	2.380	2.020	2.240	77,294	-0.07(-3.03%)
Mar 29, 2010	2.290	2.400	2.270	2.310	50,727	-0.01(-0.43%)
Mar 26, 2010	2.290	2.360	2.240	2.320	85,931	-0.02(-0.85%)
Mar 25, 2010	2.540	2.540	2.200	2.340	134,007	-0.22(-8.59%)
Mar 24, 2010	2.580	2.590	2.490	2.560	60,175	-0.02(-0.78%)
Mar 23, 2010	2.450	2.600	2.450	2.580	151,586	+0.00(+0.00%)
Mar 22, 2010	2.460	2.690	2.320	2.580	141,557	+0.11(+4.45%)
Mar 19, 2010	2.410	2.470	2.390	2.470	71,068	+0.07(+2.92%)
Mar 18, 2010	2.380	2.400	2.250	2.400	591,993	+0.03(+1.27%)
Mar 17, 2010	2.380	2.400	2.350	2.370	27,998	+0.00(+0.00%)
Mar 16, 2010	2.310	2.410	2.290	2.370	41,675	+0.02(+0.85%)
Mar 15, 2010	2.440	2.450	2.310	2.350	124,451	-0.10(-4.08%)
Mar 12, 2010	2.440	2.460	2.350	2.450	154,461	+0.01(+0.41%)
Mar 11, 2010	2.430	2.440	2.420	2.440	50,367	+0.01(+0.41%)
Mar 10, 2010	2.410	2.440	2.400	2.430	14,205	+0.02(+0.83%)
Mar 09, 2010	2.430	2.450	2.360	2.410	17,333	-0.04(-1.63%)
Mar 08, 2010	2.420	2.450	2.400	2.450	37,305	+0.02(+0.82%)
Mar 05, 2010	2.460	2.460	2.420	2.430	48,468	-0.02(-0.82%)
Mar 04, 2010	2.480	2.480	2.380	2.450	27,679	-0.01(-0.41%)
Mar 03, 2010	2.460	2.480	2.430	2.460	13,360	+0.00(+0.00%)
Mar 02, 2010	2.439	2.480	2.439	2.460	54,717	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.