Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.93	16.95	16.55	16.57	558,026	-0.39(-2.31%)
Apr 29, 2010	16.68	16.96	16.68	16.96	671,139	+0.37(+2.25%)
Apr 28, 2010	16.82	16.82	16.43	16.59	504,767	-0.16(-0.94%)
Apr 27, 2010	17.00	17.02	16.69	16.74	462,483	-0.31(-1.81%)
Apr 26, 2010	17.06	17.10	16.96	17.05	559,687	+0.02(+0.14%)
Apr 23, 2010	17.06	17.06	16.91	17.03	325,774	-0.08(-0.49%)
Apr 22, 2010	17.03	17.14	16.93	17.11	368,779	-0.01(-0.08%)
Apr 21, 2010	17.11	17.24	17.01	17.13	334,755	+0.06(+0.35%)
Apr 20, 2010	17.04	17.12	17.03	17.07	164,881	+0.22(+1.29%)
Apr 19, 2010	16.68	16.86	16.62	16.85	524,863	+0.08(+0.47%)
Apr 16, 2010	17.08	17.17	16.72	16.77	944,214	-0.36(-2.13%)
Apr 15, 2010	16.83	17.13	16.79	17.13	434,568	+0.26(+1.53%)
Apr 14, 2010	16.82	16.96	16.78	16.88	961,665	+0.09(+0.55%)
Apr 13, 2010	16.73	16.82	16.63	16.78	833,307	+0.06(+0.39%)
Apr 12, 2010	16.74	16.79	16.68	16.72	343,061	-0.11(-0.66%)
Apr 09, 2010	16.69	16.87	16.62	16.83	462,007	+0.12(+0.69%)
Apr 08, 2010	16.61	16.79	16.40	16.71	391,080	+0.01(+0.06%)
Apr 07, 2010	16.80	16.93	16.64	16.71	356,439	-0.19(-1.15%)
Apr 06, 2010	16.92	17.06	16.88	16.90	413,279	-0.14(-0.84%)
Apr 05, 2010	16.85	17.06	16.85	17.04	182,214	+0.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.