Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	41.79	41.84	41.53	41.56	2,891,163	-0.14(-0.33%)
Apr 29, 2010	40.69	41.70	40.59	41.70	3,509,302	+1.31(+3.24%)
Apr 28, 2010	40.19	40.57	40.05	40.39	2,509,372	+0.45(+1.13%)
Apr 27, 2010	40.51	40.71	39.85	39.94	2,872,439	-0.66(-1.63%)
Apr 26, 2010	40.59	40.84	40.44	40.60	3,512,242	+0.08(+0.19%)
Apr 23, 2010	39.86	40.59	39.68	40.53	3,067,171	+0.61(+1.54%)
Apr 22, 2010	39.40	39.91	39.39	39.91	3,096,817	+0.44(+1.12%)
Apr 21, 2010	39.47	39.57	38.98	39.47	12,044	+0.37(+0.94%)
Apr 20, 2010	38.89	39.14	38.74	39.11	1,631,694	+0.37(+0.97%)
Apr 19, 2010	38.40	38.78	38.19	38.73	1,707,909	+0.20(+0.51%)
Apr 16, 2010	38.51	38.70	38.15	38.54	2,639,120	-0.11(-0.29%)
Apr 15, 2010	38.47	38.68	38.31	38.65	1,957,929	+0.09(+0.22%)
Apr 14, 2010	38.42	38.65	38.30	38.56	2,452,973	+0.16(+0.42%)
Apr 13, 2010	38.31	38.47	38.30	38.40	1,522,608	+0.10(+0.27%)
Apr 12, 2010	38.30	38.48	38.14	38.30	1,978,513	-0.02(-0.04%)
Apr 09, 2010	37.91	38.31	37.82	38.31	1,771,125	+0.53(+1.40%)
Apr 08, 2010	37.91	38.14	37.72	37.79	3,833,766	-0.26(-0.67%)
Apr 07, 2010	37.91	38.15	37.75	38.04	3,074,480	+0.12(+0.31%)
Apr 06, 2010	37.63	37.96	37.58	37.92	1,863,577	+0.04(+0.11%)
Apr 05, 2010	37.81	38.05	37.69	37.88	1,570,057	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.