Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.417	9.493	9.375	9.375	317,891	-0.00(-0.02%)
Apr 29, 2010	9.376	9.387	9.347	9.376	224,982	+0.13(+1.40%)
Apr 28, 2010	9.232	9.275	9.197	9.247	632,660	+0.08(+0.82%)
Apr 27, 2010	9.198	9.309	9.157	9.171	404,184	-0.08(-0.84%)
Apr 26, 2010	9.331	9.354	9.239	9.250	261,143	-0.06(-0.65%)
Apr 23, 2010	9.290	9.318	9.251	9.311	241,907	+0.04(+0.47%)
Apr 22, 2010	9.261	9.279	9.157	9.267	214,320	-0.03(-0.37%)
Apr 21, 2010	9.378	9.381	9.264	9.301	823,189	-0.08(-0.80%)
Apr 20, 2010	9.307	9.376	9.307	9.376	268,963	+0.11(+1.15%)
Apr 19, 2010	9.261	9.294	9.201	9.270	240,647	-0.01(-0.08%)
Apr 16, 2010	9.370	9.400	9.242	9.278	219,952	-0.10(-1.03%)
Apr 15, 2010	9.353	9.387	9.342	9.374	571,593	+0.03(+0.31%)
Apr 14, 2010	9.198	9.350	9.198	9.345	328,245	+0.14(+1.49%)
Apr 13, 2010	9.154	9.207	9.137	9.207	250,572	+0.03(+0.37%)
Apr 12, 2010	9.204	9.206	9.164	9.173	558,769	+0.01(+0.12%)
Apr 09, 2010	9.076	9.167	9.076	9.162	285,729	+0.07(+0.79%)
Apr 08, 2010	9.104	9.104	9.037	9.090	190,586	-0.03(-0.29%)
Apr 07, 2010	9.179	9.179	9.079	9.117	1,507,906	-0.05(-0.58%)
Apr 06, 2010	9.182	9.207	9.161	9.170	1,729,465	-0.05(-0.59%)
Apr 05, 2010	9.190	9.232	9.179	9.225	223,062	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.