Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	14.35	14.55	14.35	14.35	11,410,939	-0.05(-0.32%)
Jul 29, 2010	14.85	14.88	14.34	14.40	15,820,796	-0.26(-1.77%)
Jul 28, 2010	14.31	14.82	14.19	14.66	127,071	+0.45(+3.16%)
Jul 27, 2010	14.22	14.23	14.12	14.21	351	-0.17(-1.15%)
Jul 26, 2010	13.73	14.55	13.65	14.37	24,026,740	+0.54(+3.89%)
Jul 23, 2010	13.85	13.90	13.70	13.84	12,361,773	-0.15(-1.06%)
Jul 22, 2010	13.97	14.10	13.93	13.98	4,912,077	+0.26(+1.89%)
Jul 21, 2010	13.85	13.89	13.69	13.73	5,211,068	-0.33(-2.37%)
Jul 20, 2010	13.85	14.07	13.83	14.06	386,525	+0.10(+0.69%)
Jul 19, 2010	14.04	14.08	13.92	13.96	4,058,056	+0.08(+0.55%)
Jul 16, 2010	13.88	14.23	13.86	13.88	7,206,505	-0.44(-3.06%)
Jul 15, 2010	14.28	14.32	14.15	14.32	5,169,334	+0.10(+0.72%)
Jul 14, 2010	14.19	14.28	14.14	14.22	7,401,992	+0.10(+0.73%)
Jul 13, 2010	14.11	14.16	14.06	14.12	5,362,280	+0.23(+1.64%)
Jul 12, 2010	13.88	13.95	13.84	13.89	3,453,354	-0.05(-0.39%)
Jul 09, 2010	13.94	13.94	13.81	13.94	4,250,770	+0.07(+0.47%)
Jul 08, 2010	13.65	13.90	13.65	13.88	6,664,885	+0.13(+0.91%)
Jul 07, 2010	13.51	13.77	13.48	13.75	6,773,562	+0.16(+1.17%)
Jul 06, 2010	13.50	13.65	13.48	13.59	6,589,533	+0.20(+1.53%)
Jul 02, 2010	13.39	13.44	13.29	13.39	6,623,783	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.